First Trust NASDAQ-100-Tech Sector ETF (QTEC)
187.69
-0.34
(-0.18%)
USD |
NASDAQ |
Nov 04, 16:00
187.73
+0.04
(+0.02%)
Pre-Market: 20:00
QTEC 1 Year Total Returns (Daily): 28.65% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 28.65% |
| November 01, 2024 | 33.30% |
| October 31, 2024 | 33.54% |
| October 30, 2024 | 38.94% |
| October 29, 2024 | 41.73% |
| October 28, 2024 | 38.81% |
| October 25, 2024 | 37.88% |
| October 24, 2024 | 31.95% |
| October 23, 2024 | 32.78% |
| October 22, 2024 | 34.57% |
| October 21, 2024 | 35.21% |
| October 18, 2024 | 31.07% |
| October 17, 2024 | 29.04% |
| October 16, 2024 | 28.69% |
| October 15, 2024 | 31.17% |
| October 14, 2024 | 35.23% |
| October 11, 2024 | 30.84% |
| October 10, 2024 | 30.52% |
| October 09, 2024 | 31.01% |
| October 08, 2024 | 29.74% |
| October 07, 2024 | 28.71% |
| October 04, 2024 | 32.74% |
| October 03, 2024 | 32.64% |
| October 02, 2024 | 29.15% |
| October 01, 2024 | 29.00% |
| Date | Value |
|---|---|
| September 30, 2024 | 31.74% |
| September 27, 2024 | 34.26% |
| September 26, 2024 | 35.93% |
| September 25, 2024 | 31.07% |
| September 24, 2024 | 31.62% |
| September 23, 2024 | 30.75% |
| September 20, 2024 | 28.52% |
| September 19, 2024 | 27.45% |
| September 18, 2024 | 23.05% |
| September 17, 2024 | 24.79% |
| September 16, 2024 | 25.01% |
| September 13, 2024 | 22.74% |
| September 12, 2024 | 22.19% |
| September 11, 2024 | 20.53% |
| September 10, 2024 | 18.52% |
| September 09, 2024 | 17.86% |
| September 06, 2024 | 14.92% |
| September 05, 2024 | 17.55% |
| September 04, 2024 | 18.38% |
| September 03, 2024 | 19.58% |
| August 30, 2024 | 26.97% |
| August 29, 2024 | 25.49% |
| August 28, 2024 | 27.85% |
| August 27, 2024 | 30.76% |
| August 26, 2024 | 30.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.15%
Minimum
Nov 09 2022
95.60%
Maximum
Mar 16 2021
21.95%
Average
30.76%
Median