First Trust NASDAQ-100-Tech Sector ETF (QTEC)
182.61
+2.47
(+1.37%)
USD |
NASDAQ |
May 03, 16:00
182.61
0.00 (0.00%)
After-Hours: 20:00
QTEC 1 Year Total Returns (Daily): 48.29% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 48.29% |
| May 01, 2024 | 44.27% |
| April 30, 2024 | 46.70% |
| April 29, 2024 | 49.76% |
| April 26, 2024 | 53.49% |
| April 25, 2024 | 52.56% |
| April 24, 2024 | 46.93% |
| April 23, 2024 | 45.19% |
| April 22, 2024 | 42.33% |
| April 19, 2024 | 39.17% |
| April 18, 2024 | 41.19% |
| April 17, 2024 | 42.71% |
| April 16, 2024 | 45.43% |
| April 15, 2024 | 44.95% |
| April 12, 2024 | 49.25% |
| April 11, 2024 | 51.44% |
| April 10, 2024 | 48.25% |
| April 09, 2024 | 52.01% |
| April 08, 2024 | 50.73% |
| April 05, 2024 | 50.76% |
| April 04, 2024 | 45.57% |
| April 03, 2024 | 47.07% |
| April 02, 2024 | 45.25% |
| April 01, 2024 | 46.79% |
| March 28, 2024 | 54.73% |
| Date | Value |
|---|---|
| March 27, 2024 | 53.96% |
| March 26, 2024 | 52.12% |
| March 25, 2024 | 52.25% |
| March 22, 2024 | 55.13% |
| March 21, 2024 | 52.85% |
| March 20, 2024 | 53.17% |
| March 19, 2024 | 50.83% |
| March 18, 2024 | 50.83% |
| March 15, 2024 | 53.60% |
| March 14, 2024 | 55.83% |
| March 13, 2024 | 60.99% |
| March 12, 2024 | 63.84% |
| March 11, 2024 | 61.36% |
| March 08, 2024 | 55.33% |
| March 07, 2024 | 61.50% |
| March 06, 2024 | 56.22% |
| March 05, 2024 | 53.58% |
| March 04, 2024 | 57.67% |
| March 01, 2024 | 61.98% |
| February 29, 2024 | 58.04% |
| February 28, 2024 | 55.82% |
| February 27, 2024 | 57.72% |
| February 26, 2024 | 58.36% |
| February 23, 2024 | 54.26% |
| February 22, 2024 | 57.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.15%
Minimum
Nov 09 2022
95.60%
Maximum
Mar 16 2021
19.81%
Average
27.47%
Median