First Trust NASDAQ-100-Technology Sector Index Fd (QTEC)
301.20
-12.86
(-4.09%)
USD |
NASDAQ |
Oct 16, 16:00
300.80
-0.40
(-0.13%)
After-Hours: 20:00
QTEC 1 Year Total Returns (Daily) : 29.87% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.87% |
| October 15, 2026 | 34.89% |
| October 14, 2026 | 35.82% |
| October 13, 2026 | 39.85% |
| October 12, 2026 | 45.14% |
| October 09, 2026 | 40.56% |
| October 08, 2026 | 38.52% |
| October 07, 2026 | 44.40% |
| October 06, 2026 | 43.99% |
| October 05, 2026 | 45.28% |
| October 02, 2026 | 43.80% |
| October 01, 2026 | 44.16% |
| September 30, 2026 | 43.62% |
| September 29, 2026 | 43.00% |
| September 28, 2026 | 42.96% |
| September 25, 2026 | 45.98% |
| September 24, 2026 | 45.06% |
| September 23, 2026 | 44.87% |
| September 22, 2026 | 44.44% |
| September 21, 2026 | 43.28% |
| September 18, 2026 | 37.63% |
| September 17, 2026 | 39.43% |
| September 16, 2026 | 37.75% |
| September 15, 2026 | 38.15% |
| September 14, 2026 | 40.59% |
| Date | Value |
|---|---|
| September 11, 2026 | 41.32% |
| September 10, 2026 | 41.83% |
| September 09, 2026 | 42.94% |
| September 08, 2026 | 43.87% |
| September 04, 2026 | 46.85% |
| September 03, 2026 | 47.04% |
| September 02, 2026 | 45.16% |
| September 01, 2026 | 44.72% |
| August 31, 2026 | 48.71% |
| August 28, 2026 | 46.38% |
| August 27, 2026 | 50.47% |
| August 26, 2026 | 46.81% |
| August 25, 2026 | 46.68% |
| August 24, 2026 | 45.07% |
| August 21, 2026 | 50.38% |
| August 20, 2026 | 49.61% |
| August 19, 2026 | 48.77% |
| August 18, 2026 | 47.91% |
| August 17, 2026 | 52.82% |
| August 14, 2026 | 52.02% |
| August 13, 2026 | 51.03% |
| August 12, 2026 | 48.76% |
| August 11, 2026 | 49.52% |
| August 10, 2026 | 48.86% |
| August 07, 2026 | 49.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median