Technology Select Sector SPDR® ETF (XLK)
193.63
-2.95
(-1.50%)
USD |
NYSEARCA |
Apr 19, 12:08
XLK 1 Year Total Returns (Daily): 32.42% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 32.42% |
| April 17, 2024 | 34.37% |
| April 16, 2024 | 36.83% |
| April 15, 2024 | 36.67% |
| April 12, 2024 | 41.11% |
| April 11, 2024 | 42.62% |
| April 10, 2024 | 38.51% |
| April 09, 2024 | 40.16% |
| April 08, 2024 | 39.45% |
| April 05, 2024 | 40.41% |
| April 04, 2024 | 37.23% |
| April 03, 2024 | 38.67% |
| April 02, 2024 | 38.08% |
| April 01, 2024 | 39.42% |
| March 28, 2024 | 45.65% |
| March 27, 2024 | 45.28% |
| March 26, 2024 | 43.42% |
| March 25, 2024 | 44.02% |
| March 22, 2024 | 47.72% |
| March 21, 2024 | 46.20% |
| March 20, 2024 | 47.28% |
| March 19, 2024 | 46.04% |
| March 18, 2024 | 45.29% |
| March 15, 2024 | 48.43% |
| March 14, 2024 | 50.79% |
| Date | Value |
|---|---|
| March 13, 2024 | 54.24% |
| March 12, 2024 | 56.77% |
| March 11, 2024 | 53.62% |
| March 08, 2024 | 49.17% |
| March 07, 2024 | 52.67% |
| March 06, 2024 | 48.43% |
| March 05, 2024 | 47.97% |
| March 04, 2024 | 51.69% |
| March 01, 2024 | 56.87% |
| February 29, 2024 | 52.92% |
| February 28, 2024 | 51.24% |
| February 27, 2024 | 51.62% |
| February 26, 2024 | 52.30% |
| February 23, 2024 | 49.44% |
| February 22, 2024 | 52.28% |
| February 21, 2024 | 47.23% |
| February 20, 2024 | 44.65% |
| February 16, 2024 | 44.31% |
| February 15, 2024 | 43.12% |
| February 14, 2024 | 44.09% |
| February 13, 2024 | 43.21% |
| February 12, 2024 | 48.20% |
| February 09, 2024 | 48.65% |
| February 08, 2024 | 45.87% |
| February 07, 2024 | 43.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.22%
Minimum
Dec 28 2022
87.89%
Maximum
Mar 23 2021
24.44%
Average
30.91%
Median