State Street Technology Select Sector SPDR ETF (XLK)
164.74
+2.36
(+1.45%)
USD |
NYSEARCA |
Nov 06, 16:00
165.30
+0.56
(+0.34%)
After-Hours: 20:00
XLK 1 Year Total Returns (Daily) : 14.52% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 14.52% |
| November 05, 2026 | 10.61% |
| November 04, 2026 | 20.70% |
| November 03, 2026 | 17.52% |
| November 02, 2026 | 16.47% |
| October 30, 2026 | 20.12% |
| October 29, 2026 | 24.75% |
| October 28, 2026 | 27.15% |
| October 27, 2026 | 27.39% |
| October 26, 2026 | 27.57% |
| October 23, 2026 | 27.40% |
| October 22, 2026 | 28.38% |
| October 21, 2026 | 31.44% |
| October 20, 2026 | 29.34% |
| October 19, 2026 | 31.15% |
| October 16, 2026 | 29.63% |
| October 15, 2026 | 33.77% |
| October 14, 2026 | 35.98% |
| October 13, 2026 | 38.35% |
| October 12, 2026 | 41.78% |
| October 09, 2026 | 37.69% |
| October 08, 2026 | 36.76% |
| October 07, 2026 | 41.70% |
| October 06, 2026 | 41.18% |
| October 05, 2026 | 41.86% |
| Date | Value |
|---|---|
| October 02, 2026 | 40.36% |
| October 01, 2026 | 39.70% |
| September 30, 2026 | 39.60% |
| September 29, 2026 | 39.47% |
| September 28, 2026 | 40.23% |
| September 25, 2026 | 41.92% |
| September 24, 2026 | 40.54% |
| September 23, 2026 | 40.12% |
| September 22, 2026 | 39.58% |
| September 21, 2026 | 40.60% |
| September 18, 2026 | 38.04% |
| September 17, 2026 | 39.29% |
| September 16, 2026 | 35.76% |
| September 15, 2026 | 35.15% |
| September 14, 2026 | 36.77% |
| September 11, 2026 | 39.19% |
| September 10, 2026 | 37.84% |
| September 09, 2026 | 42.34% |
| September 08, 2026 | 42.62% |
| September 04, 2026 | 43.35% |
| September 03, 2026 | 43.05% |
| September 02, 2026 | 42.07% |
| September 01, 2026 | 40.67% |
| August 31, 2026 | 42.86% |
| August 28, 2026 | 40.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median