Cambria Shareholder Yield ETF (SYLD)
83.89
+1.50
(+1.83%)
USD |
BATS |
Oct 15, 16:00
SYLD Total Return Price : 83.89 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 83.89 |
| October 14, 2026 | 82.38 |
| October 13, 2026 | 82.78 |
| October 12, 2026 | 82.12 |
| October 09, 2026 | 81.93 |
| October 08, 2026 | 82.33 |
| October 07, 2026 | 80.99 |
| October 06, 2026 | 81.65 |
| October 05, 2026 | 81.54 |
| October 02, 2026 | 81.20 |
| October 01, 2026 | 81.12 |
| September 30, 2026 | 80.59 |
| September 29, 2026 | 81.08 |
| September 28, 2026 | 81.49 |
| September 25, 2026 | 82.17 |
| September 24, 2026 | 81.80 |
| September 23, 2026 | 81.99 |
| September 22, 2026 | 82.64 |
| September 21, 2026 | 82.97 |
| September 18, 2026 | 83.53 |
| September 17, 2026 | 84.16 |
| September 16, 2026 | 84.17 |
| September 15, 2026 | 84.97 |
| September 14, 2026 | 85.04 |
| September 11, 2026 | 85.10 |
| Date | Value |
|---|---|
| September 10, 2026 | 84.46 |
| September 09, 2026 | 84.86 |
| September 08, 2026 | 85.36 |
| September 04, 2026 | 86.50 |
| September 03, 2026 | 86.53 |
| September 02, 2026 | 86.19 |
| September 01, 2026 | 85.07 |
| August 31, 2026 | 85.52 |
| August 28, 2026 | 85.83 |
| August 27, 2026 | 85.95 |
| August 26, 2026 | 86.19 |
| August 25, 2026 | 85.78 |
| August 24, 2026 | 86.05 |
| August 21, 2026 | 86.10 |
| August 20, 2026 | 85.22 |
| August 19, 2026 | 85.68 |
| August 18, 2026 | 85.25 |
| August 17, 2026 | 85.31 |
| August 14, 2026 | 85.78 |
| August 13, 2026 | 85.40 |
| August 12, 2026 | 84.77 |
| August 11, 2026 | 84.57 |
| August 10, 2026 | 84.52 |
| August 07, 2026 | 84.31 |
| August 06, 2026 | 83.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median