Cambria Shareholder Yield ETF (SYLD)
69.58
+0.75
(+1.09%)
USD |
BATS |
May 03, 16:00
69.58
0.00 (0.00%)
After-Hours: 20:00
SYLD Total Return Price: 69.58 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 69.58 |
May 02, 2024 | 68.83 |
May 01, 2024 | 68.47 |
April 30, 2024 | 68.91 |
April 29, 2024 | 70.64 |
April 26, 2024 | 70.26 |
April 25, 2024 | 70.16 |
April 24, 2024 | 70.74 |
April 23, 2024 | 70.58 |
April 22, 2024 | 69.90 |
April 19, 2024 | 69.43 |
April 18, 2024 | 68.83 |
April 17, 2024 | 68.86 |
April 16, 2024 | 69.37 |
April 15, 2024 | 69.73 |
April 12, 2024 | 70.19 |
April 11, 2024 | 71.19 |
April 10, 2024 | 71.37 |
April 09, 2024 | 72.34 |
April 08, 2024 | 72.57 |
April 05, 2024 | 72.58 |
April 04, 2024 | 72.17 |
April 03, 2024 | 72.83 |
April 02, 2024 | 72.37 |
April 01, 2024 | 73.13 |
Date | Value |
---|---|
March 28, 2024 | 73.27 |
March 27, 2024 | 72.79 |
March 26, 2024 | 71.49 |
March 25, 2024 | 71.82 |
March 22, 2024 | 71.60 |
March 21, 2024 | 72.20 |
March 20, 2024 | 71.70 |
March 19, 2024 | 70.81 |
March 18, 2024 | 70.00 |
March 15, 2024 | 70.09 |
March 14, 2024 | 69.64 |
March 13, 2024 | 70.33 |
March 12, 2024 | 69.77 |
March 11, 2024 | 69.77 |
March 08, 2024 | 69.98 |
March 07, 2024 | 70.06 |
March 06, 2024 | 69.36 |
March 05, 2024 | 69.16 |
March 04, 2024 | 69.41 |
March 01, 2024 | 69.45 |
February 29, 2024 | 68.88 |
February 28, 2024 | 68.43 |
February 27, 2024 | 68.84 |
February 26, 2024 | 68.50 |
February 23, 2024 | 68.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.99
Minimum
Mar 23 2020
73.27
Maximum
Mar 28 2024
50.41
Average
56.99
Median
Apr 14 2021