WisdomTree US MidCap Dividend Fund (DON)
54.86
+0.14
(+0.26%)
USD |
NYSEARCA |
Sep 25, 16:00
54.85
-0.01
(-0.02%)
After-Hours: 19:59
DON Total Return Price : 54.86 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 54.86 |
| September 24, 2026 | 54.60 |
| September 23, 2026 | 55.03 |
| September 22, 2026 | 55.37 |
| September 21, 2026 | 55.50 |
| September 18, 2026 | 55.53 |
| September 17, 2026 | 56.03 |
| September 16, 2026 | 55.84 |
| September 15, 2026 | 56.48 |
| September 14, 2026 | 56.52 |
| September 11, 2026 | 56.66 |
| September 10, 2026 | 56.35 |
| September 09, 2026 | 56.68 |
| September 08, 2026 | 57.22 |
| September 04, 2026 | 57.64 |
| September 03, 2026 | 57.76 |
| September 02, 2026 | 57.44 |
| September 01, 2026 | 56.91 |
| August 31, 2026 | 57.27 |
| August 28, 2026 | 57.63 |
| August 27, 2026 | 57.87 |
| August 26, 2026 | 58.02 |
| August 25, 2026 | 57.80 |
| August 24, 2026 | 58.02 |
| August 21, 2026 | 58.02 |
| Date | Value |
|---|---|
| August 20, 2026 | 57.84 |
| August 19, 2026 | 58.16 |
| August 18, 2026 | 57.98 |
| August 17, 2026 | 58.31 |
| August 14, 2026 | 58.66 |
| August 13, 2026 | 58.46 |
| August 12, 2026 | 58.18 |
| August 11, 2026 | 58.09 |
| August 10, 2026 | 57.90 |
| August 07, 2026 | 58.04 |
| August 06, 2026 | 57.75 |
| August 05, 2026 | 58.17 |
| August 04, 2026 | 58.45 |
| August 03, 2026 | 57.74 |
| July 31, 2026 | 57.29 |
| July 30, 2026 | 57.33 |
| July 29, 2026 | 57.47 |
| July 28, 2026 | 58.02 |
| July 27, 2026 | 57.47 |
| July 24, 2026 | 57.22 |
| July 23, 2026 | 56.64 |
| July 22, 2026 | 57.07 |
| July 21, 2026 | 56.90 |
| July 20, 2026 | 56.67 |
| July 17, 2026 | 57.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median