WisdomTree US MidCap Dividend ETF (DON)
47.10
+0.43
(+0.92%)
USD |
NYSEARCA |
May 03, 16:00
47.10
0.00 (0.00%)
After-Hours: 19:44
DON Total Return Price: 47.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 46.67 |
May 01, 2024 | 46.24 |
April 30, 2024 | 46.23 |
April 29, 2024 | 47.00 |
April 26, 2024 | 46.61 |
April 25, 2024 | 46.58 |
April 24, 2024 | 46.92 |
April 23, 2024 | 46.72 |
April 22, 2024 | 46.43 |
April 19, 2024 | 45.97 |
April 18, 2024 | 45.60 |
April 17, 2024 | 45.55 |
April 16, 2024 | 45.70 |
April 15, 2024 | 46.00 |
April 12, 2024 | 46.38 |
April 11, 2024 | 47.06 |
April 10, 2024 | 47.13 |
April 09, 2024 | 48.17 |
April 08, 2024 | 48.10 |
April 05, 2024 | 47.85 |
April 04, 2024 | 47.60 |
April 03, 2024 | 48.04 |
April 02, 2024 | 47.89 |
April 01, 2024 | 48.35 |
March 28, 2024 | 48.71 |
Date | Value |
---|---|
March 27, 2024 | 48.42 |
March 26, 2024 | 47.46 |
March 25, 2024 | 47.63 |
March 22, 2024 | 47.60 |
March 21, 2024 | 48.00 |
March 20, 2024 | 47.54 |
March 19, 2024 | 46.85 |
March 18, 2024 | 46.45 |
March 15, 2024 | 46.51 |
March 14, 2024 | 46.50 |
March 13, 2024 | 46.95 |
March 12, 2024 | 46.75 |
March 11, 2024 | 46.75 |
March 08, 2024 | 46.73 |
March 07, 2024 | 46.77 |
March 06, 2024 | 46.42 |
March 05, 2024 | 46.22 |
March 04, 2024 | 46.20 |
March 01, 2024 | 46.07 |
February 29, 2024 | 45.93 |
February 28, 2024 | 45.73 |
February 27, 2024 | 45.74 |
February 26, 2024 | 45.47 |
February 23, 2024 | 45.66 |
February 22, 2024 | 45.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.30
Minimum
Mar 23 2020
48.71
Maximum
Mar 28 2024
36.78
Average
38.94
Median