Vanguard S&P Mid-Cap 400 Value Index Fund ETF (IVOV)
114.32
-0.50
(-0.43%)
USD |
NYSEARCA |
Aug 27, 10:42
IVOV Total Return Price : 114.32 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 114.82 |
| August 25, 2026 | 114.21 |
| August 24, 2026 | 114.57 |
| August 21, 2026 | 115.10 |
| August 20, 2026 | 114.40 |
| August 19, 2026 | 115.12 |
| August 18, 2026 | 115.31 |
| August 17, 2026 | 116.63 |
| August 14, 2026 | 117.23 |
| August 13, 2026 | 116.90 |
| August 12, 2026 | 116.37 |
| August 11, 2026 | 116.22 |
| August 10, 2026 | 115.77 |
| August 07, 2026 | 116.24 |
| August 06, 2026 | 115.47 |
| August 05, 2026 | 116.26 |
| August 04, 2026 | 116.95 |
| August 03, 2026 | 115.36 |
| July 31, 2026 | 114.32 |
| July 30, 2026 | 114.63 |
| July 29, 2026 | 114.39 |
| July 28, 2026 | 115.71 |
| July 27, 2026 | 114.74 |
| July 24, 2026 | 114.43 |
| July 23, 2026 | 113.42 |
| Date | Value |
|---|---|
| July 22, 2026 | 114.33 |
| July 21, 2026 | 114.04 |
| July 20, 2026 | 113.38 |
| July 17, 2026 | 114.59 |
| July 16, 2026 | 115.26 |
| July 15, 2026 | 113.73 |
| July 14, 2026 | 113.54 |
| July 13, 2026 | 113.18 |
| July 10, 2026 | 113.17 |
| July 09, 2026 | 112.67 |
| July 08, 2026 | 111.55 |
| July 07, 2026 | 112.87 |
| July 06, 2026 | 113.59 |
| July 02, 2026 | 113.36 |
| July 01, 2026 | 113.52 |
| June 30, 2026 | 114.07 |
| June 29, 2026 | 113.86 |
| June 26, 2026 | 113.92 |
| June 25, 2026 | 113.72 |
| June 24, 2026 | 112.73 |
| June 23, 2026 | 111.72 |
| June 22, 2026 | 112.18 |
| June 18, 2026 | 111.98 |
| June 17, 2026 | 111.12 |
| June 16, 2026 | 113.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median