Vanguard S&P Mid-Cap 400 Value ETF (IVOV)
86.15
+0.25
(+0.29%)
USD |
NYSEARCA |
Apr 26, 16:00
IVOV Total Return Price: 86.15 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 86.15 |
April 25, 2024 | 85.90 |
April 24, 2024 | 86.43 |
April 23, 2024 | 86.34 |
April 22, 2024 | 85.54 |
April 19, 2024 | 84.75 |
April 18, 2024 | 83.94 |
April 17, 2024 | 84.00 |
April 16, 2024 | 84.51 |
April 15, 2024 | 85.00 |
April 12, 2024 | 85.86 |
April 11, 2024 | 87.29 |
April 10, 2024 | 87.34 |
April 09, 2024 | 89.47 |
April 08, 2024 | 89.07 |
April 05, 2024 | 88.53 |
April 04, 2024 | 88.13 |
April 03, 2024 | 89.01 |
April 02, 2024 | 88.78 |
April 01, 2024 | 89.98 |
March 28, 2024 | 90.80 |
March 27, 2024 | 90.24 |
March 26, 2024 | 88.34 |
March 25, 2024 | 88.53 |
March 22, 2024 | 88.47 |
Date | Value |
---|---|
March 21, 2024 | 89.37 |
March 20, 2024 | 88.33 |
March 19, 2024 | 87.12 |
March 18, 2024 | 86.55 |
March 15, 2024 | 86.81 |
March 14, 2024 | 86.70 |
March 13, 2024 | 87.89 |
March 12, 2024 | 87.77 |
March 11, 2024 | 87.76 |
March 08, 2024 | 87.80 |
March 07, 2024 | 87.87 |
March 06, 2024 | 87.02 |
March 05, 2024 | 86.78 |
March 04, 2024 | 86.76 |
March 01, 2024 | 86.44 |
February 29, 2024 | 86.05 |
February 28, 2024 | 85.64 |
February 27, 2024 | 85.85 |
February 26, 2024 | 85.40 |
February 23, 2024 | 85.88 |
February 22, 2024 | 85.73 |
February 21, 2024 | 85.26 |
February 20, 2024 | 84.99 |
February 16, 2024 | 85.55 |
February 15, 2024 | 86.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.93
Minimum
Mar 23 2020
90.80
Maximum
Mar 28 2024
69.36
Average
74.99
Median
Oct 06 2023