Vanguard S&P Mid-Cap 400 Value ETF (IVOV)
109.59
+0.56
(+0.51%)
USD |
NYSEARCA |
Oct 13, 16:00
109.37
-0.22
(-0.20%)
After-Hours: 20:00
IVOV Total Return Price : 109.59 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 109.59 |
| October 12, 2026 | 109.03 |
| October 09, 2026 | 108.90 |
| October 08, 2026 | 108.83 |
| October 07, 2026 | 108.12 |
| October 06, 2026 | 109.63 |
| October 05, 2026 | 109.27 |
| October 02, 2026 | 109.04 |
| October 01, 2026 | 108.00 |
| September 30, 2026 | 106.88 |
| September 29, 2026 | 107.83 |
| September 28, 2026 | 108.25 |
| September 25, 2026 | 109.04 |
| September 24, 2026 | 108.46 |
| September 23, 2026 | 109.20 |
| September 22, 2026 | 109.90 |
| September 21, 2026 | 109.78 |
| September 18, 2026 | 109.88 |
| September 17, 2026 | 110.50 |
| September 16, 2026 | 110.15 |
| September 15, 2026 | 111.28 |
| September 14, 2026 | 111.65 |
| September 11, 2026 | 112.25 |
| September 10, 2026 | 111.38 |
| September 09, 2026 | 112.21 |
| Date | Value |
|---|---|
| September 08, 2026 | 113.51 |
| September 04, 2026 | 114.51 |
| September 03, 2026 | 114.23 |
| September 02, 2026 | 113.56 |
| September 01, 2026 | 112.41 |
| August 31, 2026 | 113.40 |
| August 28, 2026 | 113.95 |
| August 27, 2026 | 114.55 |
| August 26, 2026 | 114.82 |
| August 25, 2026 | 114.21 |
| August 24, 2026 | 114.57 |
| August 21, 2026 | 115.10 |
| August 20, 2026 | 114.40 |
| August 19, 2026 | 115.12 |
| August 18, 2026 | 115.31 |
| August 17, 2026 | 116.63 |
| August 14, 2026 | 117.23 |
| August 13, 2026 | 116.90 |
| August 12, 2026 | 116.37 |
| August 11, 2026 | 116.22 |
| August 10, 2026 | 115.77 |
| August 07, 2026 | 116.24 |
| August 06, 2026 | 115.47 |
| August 05, 2026 | 116.26 |
| August 04, 2026 | 116.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median