Invesco S&P MidCap 400 Revenue ETF (RWK)
148.57
+4.39
(+3.04%)
USD |
NYSEARCA |
Nov 09, 16:00
148.21
-0.36
(-0.24%)
After-Hours: 20:00
RWK Total Return Price : 148.57 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 148.57 |
| November 06, 2026 | 144.18 |
| November 05, 2026 | 144.33 |
| November 04, 2026 | 149.64 |
| November 03, 2026 | 146.77 |
| November 02, 2026 | 147.50 |
| October 30, 2026 | 145.53 |
| October 29, 2026 | 145.63 |
| October 28, 2026 | 143.63 |
| October 27, 2026 | 143.90 |
| October 26, 2026 | 144.01 |
| October 23, 2026 | 143.36 |
| October 22, 2026 | 144.48 |
| October 21, 2026 | 143.87 |
| October 20, 2026 | 143.99 |
| October 19, 2026 | 142.27 |
| October 16, 2026 | 142.54 |
| October 15, 2026 | 143.65 |
| October 14, 2026 | 141.60 |
| October 13, 2026 | 142.78 |
| October 12, 2026 | 141.87 |
| October 09, 2026 | 141.66 |
| October 08, 2026 | 141.59 |
| October 07, 2026 | 140.48 |
| October 06, 2026 | 142.30 |
| Date | Value |
|---|---|
| October 05, 2026 | 141.90 |
| October 02, 2026 | 141.73 |
| October 01, 2026 | 140.22 |
| September 30, 2026 | 138.40 |
| September 29, 2026 | 139.95 |
| September 28, 2026 | 140.52 |
| September 25, 2026 | 141.42 |
| September 24, 2026 | 140.56 |
| September 23, 2026 | 141.53 |
| September 22, 2026 | 142.77 |
| September 21, 2026 | 142.53 |
| September 18, 2026 | 142.31 |
| September 17, 2026 | 143.25 |
| September 16, 2026 | 142.75 |
| September 15, 2026 | 143.69 |
| September 14, 2026 | 144.67 |
| September 11, 2026 | 145.54 |
| September 10, 2026 | 143.93 |
| September 09, 2026 | 145.16 |
| September 08, 2026 | 146.85 |
| September 04, 2026 | 148.80 |
| September 03, 2026 | 148.44 |
| September 02, 2026 | 147.34 |
| September 01, 2026 | 145.79 |
| August 31, 2026 | 147.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median