Cambria Shareholder Yield ETF (SYLD)
84.82
+0.15
(+0.18%)
USD |
BATS |
Sep 17, 11:27
SYLD Price : 84.82 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 85.61 | 85.70 | 84.07 | 84.67 | 22070.00 |
| Sep 15, 2026 | 85.37 | 85.82 | 85.16 | 85.48 | 25467.00 |
| Sep 14, 2026 | 85.63 | 86.16 | 85.41 | 85.55 | 24690.00 |
| Sep 11, 2026 | 85.58 | 85.76 | 85.26 | 85.61 | 30739.00 |
| Sep 10, 2026 | 85.29 | 85.41 | 84.79 | 84.97 | 38832.00 |
| Sep 09, 2026 | 86.12 | 86.12 | 85.30 | 85.37 | 27399.00 |
| Sep 08, 2026 | 86.88 | 86.88 | 85.87 | 85.87 | 15003.00 |
| Sep 04, 2026 | 86.46 | 87.21 | 86.35 | 87.02 | 16403.00 |
| Sep 03, 2026 | 87.20 | 87.33 | 86.62 | 87.04 | 25401.00 |
| Sep 02, 2026 | 85.44 | 86.98 | 85.44 | 86.71 | 34671.00 |
| Sep 01, 2026 | 85.94 | 86.33 | 85.39 | 85.58 | 33017.00 |
| Aug 31, 2026 | 86.52 | 86.83 | 85.91 | 86.03 | 38110.00 |
| Aug 28, 2026 | 86.33 | 86.88 | 86.18 | 86.34 | 32826.00 |
| Aug 27, 2026 | 86.80 | 86.80 | 86.14 | 86.47 | 84591.00 |
| Aug 26, 2026 | 86.41 | 86.88 | 86.34 | 86.71 | 58905.00 |
| Aug 25, 2026 | 86.49 | 86.49 | 85.85 | 86.30 | 40684.00 |
| Aug 24, 2026 | 86.63 | 87.10 | 86.37 | 86.57 | 24627.00 |
| Aug 21, 2026 | 86.24 | 86.69 | 86.24 | 86.62 | 34488.00 |
| Aug 20, 2026 | 85.93 | 86.21 | 85.73 | 85.74 | 33929.00 |
| Aug 19, 2026 | 86.29 | 87.09 | 86.08 | 86.19 | 44025.00 |
| Aug 18, 2026 | 85.66 | 86.26 | 85.66 | 85.76 | 38313.00 |
| Aug 17, 2026 | 86.20 | 86.20 | 85.78 | 85.82 | 36386.00 |
| Aug 14, 2026 | 86.07 | 86.37 | 86.00 | 86.30 | 24498.00 |
| Aug 13, 2026 | 85.19 | 85.98 | 85.19 | 85.91 | 29520.00 |
| Aug 12, 2026 | 85.11 | 85.34 | 84.66 | 85.28 | 31068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median