Cambria Shareholder Yield ETF (SYLD)
86.67
+0.38
(+0.43%)
USD |
BATS |
Aug 26, 14:14
SYLD Price : 86.67 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 86.49 | 86.49 | 85.85 | 86.30 | 40684.00 |
| Aug 24, 2026 | 86.63 | 87.10 | 86.37 | 86.57 | 24627.00 |
| Aug 21, 2026 | 86.24 | 86.69 | 86.24 | 86.62 | 34488.00 |
| Aug 20, 2026 | 85.93 | 86.21 | 85.73 | 85.74 | 33929.00 |
| Aug 19, 2026 | 86.29 | 87.09 | 86.08 | 86.19 | 44025.00 |
| Aug 18, 2026 | 85.66 | 86.26 | 85.66 | 85.76 | 38313.00 |
| Aug 17, 2026 | 86.20 | 86.20 | 85.78 | 85.82 | 36386.00 |
| Aug 14, 2026 | 86.07 | 86.37 | 86.00 | 86.30 | 24498.00 |
| Aug 13, 2026 | 85.19 | 85.98 | 85.19 | 85.91 | 29520.00 |
| Aug 12, 2026 | 85.11 | 85.34 | 84.66 | 85.28 | 31068.00 |
| Aug 11, 2026 | 85.05 | 85.41 | 85.05 | 85.08 | 23811.00 |
| Aug 10, 2026 | 84.77 | 85.10 | 84.65 | 85.02 | 29543.00 |
| Aug 07, 2026 | 84.71 | 85.09 | 84.27 | 84.82 | 31832.00 |
| Aug 06, 2026 | 85.07 | 85.07 | 84.38 | 84.38 | 144463.0 |
| Aug 05, 2026 | 85.57 | 85.57 | 84.69 | 84.69 | 77946.00 |
| Aug 04, 2026 | 84.21 | 85.13 | 83.81 | 85.13 | 37996.00 |
| Aug 03, 2026 | 83.44 | 84.37 | 83.44 | 84.22 | 33638.00 |
| Jul 31, 2026 | 83.79 | 83.79 | 82.73 | 83.26 | 18889.00 |
| Jul 30, 2026 | 84.34 | 84.34 | 83.15 | 83.78 | 43789.00 |
| Jul 29, 2026 | 85.08 | 85.43 | 84.63 | 84.66 | 31923.00 |
| Jul 28, 2026 | 84.60 | 85.07 | 84.60 | 84.84 | 25968.00 |
| Jul 27, 2026 | 83.19 | 83.81 | 83.18 | 83.68 | 19101.00 |
| Jul 24, 2026 | 82.30 | 83.36 | 82.30 | 82.91 | 14154.00 |
| Jul 23, 2026 | 83.03 | 83.03 | 81.86 | 82.12 | 97139.00 |
| Jul 22, 2026 | 83.40 | 83.40 | 82.84 | 83.13 | 20974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median