SPDR® S&P 400 Mid Cap Value ETF (MDYV)
76.03
+0.40
(+0.53%)
USD |
NYSEARCA |
Mar 28, 16:00
76.03
0.00 (0.00%)
After-Hours: 16:28
MDYV Total Return Price: 76.03 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 75.63 |
March 26, 2024 | 74.07 |
March 25, 2024 | 74.19 |
March 22, 2024 | 74.09 |
March 21, 2024 | 74.83 |
March 20, 2024 | 74.07 |
March 19, 2024 | 73.00 |
March 18, 2024 | 72.51 |
March 15, 2024 | 72.79 |
March 14, 2024 | 72.67 |
March 13, 2024 | 73.72 |
March 12, 2024 | 73.58 |
March 11, 2024 | 73.53 |
March 08, 2024 | 73.61 |
March 07, 2024 | 73.63 |
March 06, 2024 | 73.02 |
March 05, 2024 | 72.77 |
March 04, 2024 | 72.70 |
March 01, 2024 | 72.48 |
February 29, 2024 | 72.12 |
February 28, 2024 | 71.76 |
February 27, 2024 | 72.00 |
February 26, 2024 | 71.62 |
February 23, 2024 | 71.92 |
February 22, 2024 | 71.84 |
Date | Value |
---|---|
February 21, 2024 | 71.48 |
February 20, 2024 | 71.28 |
February 16, 2024 | 71.71 |
February 15, 2024 | 72.24 |
February 14, 2024 | 71.01 |
February 13, 2024 | 70.21 |
February 12, 2024 | 72.35 |
February 09, 2024 | 71.39 |
February 08, 2024 | 70.94 |
February 07, 2024 | 70.42 |
February 06, 2024 | 70.41 |
February 05, 2024 | 70.16 |
February 02, 2024 | 71.18 |
February 01, 2024 | 71.47 |
January 31, 2024 | 70.82 |
January 30, 2024 | 72.33 |
January 29, 2024 | 72.58 |
January 26, 2024 | 71.97 |
January 25, 2024 | 71.73 |
January 24, 2024 | 71.36 |
January 23, 2024 | 71.66 |
January 22, 2024 | 71.92 |
January 19, 2024 | 71.08 |
January 18, 2024 | 70.45 |
January 17, 2024 | 70.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.61
Minimum
Mar 23 2020
76.03
Maximum
Mar 28 2024
57.75
Average
62.63
Median