State Street SPDR S&P 400 Mid Cap Value ETF (MDYV)
92.20
-3.16
(-3.31%)
USD |
NYSEARCA |
Nov 05, 16:00
92.20
0.00 (0.00%)
After-Hours: 20:00
MDYV Total Return Price : 92.20 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 92.20 |
| November 04, 2026 | 95.36 |
| November 03, 2026 | 94.12 |
| November 02, 2026 | 94.52 |
| October 30, 2026 | 93.45 |
| October 29, 2026 | 93.87 |
| October 28, 2026 | 92.47 |
| October 27, 2026 | 92.64 |
| October 26, 2026 | 92.44 |
| October 23, 2026 | 92.06 |
| October 22, 2026 | 92.46 |
| October 21, 2026 | 91.89 |
| October 20, 2026 | 91.81 |
| October 19, 2026 | 90.64 |
| October 16, 2026 | 90.83 |
| October 15, 2026 | 91.05 |
| October 14, 2026 | 89.92 |
| October 13, 2026 | 90.64 |
| October 12, 2026 | 90.28 |
| October 09, 2026 | 90.11 |
| October 08, 2026 | 90.09 |
| October 07, 2026 | 89.45 |
| October 06, 2026 | 90.73 |
| October 05, 2026 | 90.47 |
| October 02, 2026 | 90.22 |
| Date | Value |
|---|---|
| October 01, 2026 | 89.40 |
| September 30, 2026 | 88.51 |
| September 29, 2026 | 89.32 |
| September 28, 2026 | 89.60 |
| September 25, 2026 | 90.29 |
| September 24, 2026 | 89.81 |
| September 23, 2026 | 90.39 |
| September 22, 2026 | 90.95 |
| September 21, 2026 | 90.90 |
| September 18, 2026 | 91.01 |
| September 17, 2026 | 91.44 |
| September 16, 2026 | 91.14 |
| September 15, 2026 | 92.06 |
| September 14, 2026 | 92.35 |
| September 11, 2026 | 92.85 |
| September 10, 2026 | 92.22 |
| September 09, 2026 | 92.85 |
| September 08, 2026 | 93.96 |
| September 04, 2026 | 94.74 |
| September 03, 2026 | 94.55 |
| September 02, 2026 | 93.96 |
| September 01, 2026 | 93.01 |
| August 31, 2026 | 93.73 |
| August 28, 2026 | 94.28 |
| August 27, 2026 | 94.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median