State Street SPDR S&P 400 Mid Cap Value ETF (MDYV)
95.26
-0.15
(-0.16%)
USD |
NYSEARCA |
Aug 27, 10:56
MDYV Total Return Price : 95.26 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 95.41 |
| August 25, 2026 | 94.93 |
| August 24, 2026 | 95.20 |
| August 21, 2026 | 95.71 |
| August 20, 2026 | 95.14 |
| August 19, 2026 | 95.68 |
| August 18, 2026 | 95.75 |
| August 17, 2026 | 96.91 |
| August 14, 2026 | 97.39 |
| August 13, 2026 | 97.10 |
| August 12, 2026 | 96.73 |
| August 11, 2026 | 96.58 |
| August 10, 2026 | 96.26 |
| August 07, 2026 | 96.66 |
| August 06, 2026 | 95.93 |
| August 05, 2026 | 96.58 |
| August 04, 2026 | 97.32 |
| August 03, 2026 | 95.90 |
| July 31, 2026 | 95.00 |
| July 30, 2026 | 95.21 |
| July 29, 2026 | 95.07 |
| July 28, 2026 | 96.19 |
| July 27, 2026 | 95.39 |
| July 24, 2026 | 95.17 |
| July 23, 2026 | 94.29 |
| Date | Value |
|---|---|
| July 22, 2026 | 94.97 |
| July 21, 2026 | 94.77 |
| July 20, 2026 | 94.24 |
| July 17, 2026 | 95.21 |
| July 16, 2026 | 95.88 |
| July 15, 2026 | 94.54 |
| July 14, 2026 | 94.34 |
| July 13, 2026 | 94.09 |
| July 10, 2026 | 94.08 |
| July 09, 2026 | 93.61 |
| July 08, 2026 | 92.62 |
| July 07, 2026 | 93.77 |
| July 06, 2026 | 94.43 |
| July 02, 2026 | 94.29 |
| July 01, 2026 | 94.33 |
| June 30, 2026 | 94.85 |
| June 29, 2026 | 94.60 |
| June 26, 2026 | 94.42 |
| June 25, 2026 | 94.47 |
| June 24, 2026 | 93.67 |
| June 23, 2026 | 92.83 |
| June 22, 2026 | 93.18 |
| June 18, 2026 | 93.04 |
| June 17, 2026 | 92.30 |
| June 16, 2026 | 93.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median