State Street SPDR S&P 400 Mid Cap Value ETF (MDYV)
91.40
-0.43
(-0.47%)
USD |
NYSEARCA |
Sep 18, 16:00
91.26
-0.14
(-0.15%)
After-Hours: 20:00
MDYV Total Return Price : 91.40 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 91.40 |
| September 17, 2026 | 91.83 |
| September 16, 2026 | 91.53 |
| September 15, 2026 | 92.46 |
| September 14, 2026 | 92.75 |
| September 11, 2026 | 93.25 |
| September 10, 2026 | 92.62 |
| September 09, 2026 | 93.25 |
| September 08, 2026 | 94.36 |
| September 04, 2026 | 95.15 |
| September 03, 2026 | 94.96 |
| September 02, 2026 | 94.36 |
| September 01, 2026 | 93.41 |
| August 31, 2026 | 94.13 |
| August 28, 2026 | 94.69 |
| August 27, 2026 | 95.21 |
| August 26, 2026 | 95.41 |
| August 25, 2026 | 94.93 |
| August 24, 2026 | 95.20 |
| August 21, 2026 | 95.71 |
| August 20, 2026 | 95.14 |
| August 19, 2026 | 95.68 |
| August 18, 2026 | 95.75 |
| August 17, 2026 | 96.91 |
| August 14, 2026 | 97.39 |
| Date | Value |
|---|---|
| August 13, 2026 | 97.10 |
| August 12, 2026 | 96.73 |
| August 11, 2026 | 96.58 |
| August 10, 2026 | 96.26 |
| August 07, 2026 | 96.66 |
| August 06, 2026 | 95.93 |
| August 05, 2026 | 96.58 |
| August 04, 2026 | 97.32 |
| August 03, 2026 | 95.90 |
| July 31, 2026 | 95.00 |
| July 30, 2026 | 95.21 |
| July 29, 2026 | 95.07 |
| July 28, 2026 | 96.19 |
| July 27, 2026 | 95.39 |
| July 24, 2026 | 95.17 |
| July 23, 2026 | 94.29 |
| July 22, 2026 | 94.97 |
| July 21, 2026 | 94.77 |
| July 20, 2026 | 94.24 |
| July 17, 2026 | 95.21 |
| July 16, 2026 | 95.88 |
| July 15, 2026 | 94.54 |
| July 14, 2026 | 94.34 |
| July 13, 2026 | 94.09 |
| July 10, 2026 | 94.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median