Alpha Architect US Quantitative Value ETF (QVAL)
62.62
+0.28
(+0.44%)
USD |
NASDAQ |
Aug 26, 14:19
QVAL Price : 62.62 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 62.11 | 62.36 | 61.93 | 62.34 | 10479.00 |
| Aug 24, 2026 | 62.56 | 62.63 | 62.24 | 62.40 | 15902.00 |
| Aug 21, 2026 | 62.32 | 62.56 | 62.13 | 62.30 | 19963.00 |
| Aug 20, 2026 | 61.87 | 62.16 | 61.74 | 61.75 | 36109.00 |
| Aug 19, 2026 | 61.55 | 62.41 | 61.55 | 62.06 | 24239.00 |
| Aug 18, 2026 | 60.92 | 61.08 | 60.81 | 60.87 | 15962.00 |
| Aug 17, 2026 | 61.06 | 61.06 | 60.60 | 60.66 | 32408.00 |
| Aug 14, 2026 | 61.05 | 61.21 | 61.05 | 61.10 | 18567.00 |
| Aug 13, 2026 | 60.88 | 60.90 | 60.58 | 60.88 | 27468.00 |
| Aug 12, 2026 | 61.06 | 61.06 | 60.38 | 60.51 | 16854.00 |
| Aug 11, 2026 | 60.74 | 61.01 | 60.74 | 60.92 | 12799.00 |
| Aug 10, 2026 | 60.34 | 60.88 | 60.33 | 60.81 | 15331.00 |
| Aug 07, 2026 | 59.86 | 60.42 | 59.85 | 60.33 | 14528.00 |
| Aug 06, 2026 | 59.79 | 59.79 | 59.48 | 59.51 | 18504.00 |
| Aug 05, 2026 | 59.69 | 60.00 | 59.69 | 59.76 | 31363.00 |
| Aug 04, 2026 | 58.88 | 59.94 | 58.88 | 59.87 | 16184.00 |
| Aug 03, 2026 | 58.75 | 59.23 | 58.75 | 59.23 | 22605.00 |
| Jul 31, 2026 | 58.30 | 58.57 | 58.01 | 58.47 | 14203.00 |
| Jul 30, 2026 | 58.76 | 58.81 | 58.07 | 58.79 | 54711.00 |
| Jul 29, 2026 | 59.21 | 59.43 | 58.93 | 59.04 | 25455.00 |
| Jul 28, 2026 | 58.52 | 59.12 | 58.52 | 59.08 | 30658.00 |
| Jul 27, 2026 | 57.70 | 58.34 | 57.70 | 58.23 | 14747.00 |
| Jul 24, 2026 | 57.05 | 57.86 | 57.05 | 57.57 | 18830.00 |
| Jul 23, 2026 | 57.41 | 57.41 | 56.62 | 56.69 | 22182.00 |
| Jul 22, 2026 | 57.66 | 57.90 | 57.46 | 57.50 | 14242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median