Alpha Architect US Quantitative Value ETF (QVAL)
60.07
-0.81
(-1.33%)
USD |
NASDAQ |
Sep 16, 16:00
60.12
+0.05
(+0.09%)
After-Hours: 20:00
QVAL Price : 60.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 60.84 | 60.84 | 59.91 | 60.07 | 18697.00 |
| Sep 15, 2026 | 60.97 | 61.08 | 60.59 | 60.88 | 11927.00 |
| Sep 14, 2026 | 61.20 | 61.35 | 61.00 | 61.00 | 15735.00 |
| Sep 11, 2026 | 60.72 | 61.16 | 60.72 | 61.07 | 21135.00 |
| Sep 10, 2026 | 60.99 | 60.99 | 60.53 | 60.53 | 17599.00 |
| Sep 09, 2026 | 61.47 | 61.64 | 61.02 | 61.06 | 28646.00 |
| Sep 08, 2026 | 61.97 | 61.97 | 61.39 | 61.41 | 44479.00 |
| Sep 04, 2026 | 62.00 | 62.14 | 61.65 | 62.02 | 55326.00 |
| Sep 03, 2026 | 62.05 | 62.34 | 61.87 | 62.21 | 53927.00 |
| Sep 02, 2026 | 61.64 | 62.19 | 61.63 | 61.96 | 43064.00 |
| Sep 01, 2026 | 61.28 | 61.61 | 61.28 | 61.57 | 22769.00 |
| Aug 31, 2026 | 61.85 | 61.85 | 61.34 | 61.40 | 64006.00 |
| Aug 28, 2026 | 62.50 | 62.55 | 61.84 | 62.02 | 19182.00 |
| Aug 27, 2026 | 62.15 | 62.15 | 61.80 | 62.07 | 24764.00 |
| Aug 26, 2026 | 62.09 | 62.73 | 62.09 | 62.50 | 27643.00 |
| Aug 25, 2026 | 62.11 | 62.36 | 61.93 | 62.34 | 10479.00 |
| Aug 24, 2026 | 62.56 | 62.63 | 62.24 | 62.40 | 15902.00 |
| Aug 21, 2026 | 62.32 | 62.56 | 62.13 | 62.30 | 19963.00 |
| Aug 20, 2026 | 61.87 | 62.16 | 61.74 | 61.75 | 36109.00 |
| Aug 19, 2026 | 61.55 | 62.41 | 61.55 | 62.06 | 24239.00 |
| Aug 18, 2026 | 60.92 | 61.08 | 60.81 | 60.87 | 15962.00 |
| Aug 17, 2026 | 61.06 | 61.06 | 60.60 | 60.66 | 32408.00 |
| Aug 14, 2026 | 61.05 | 61.21 | 61.05 | 61.10 | 18567.00 |
| Aug 13, 2026 | 60.88 | 60.90 | 60.58 | 60.88 | 27468.00 |
| Aug 12, 2026 | 61.06 | 61.06 | 60.38 | 60.51 | 16854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median