Vanguard US Value Factor ETF (VFVA)
162.30
+0.28
(+0.17%)
USD |
BATS |
Aug 26, 16:00
162.30
0.00 (0.00%)
After-Hours: 16:00
VFVA Price : 162.30 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 161.74 | 162.02 | 161.06 | 162.02 | 16052.00 |
| Aug 24, 2026 | 162.20 | 163.12 | 161.88 | 162.09 | 17508.00 |
| Aug 21, 2026 | 161.41 | 162.35 | 161.41 | 162.26 | 16448.00 |
| Aug 20, 2026 | 161.70 | 161.70 | 160.52 | 160.52 | 16533.00 |
| Aug 19, 2026 | 161.61 | 163.33 | 161.61 | 161.77 | 32247.00 |
| Aug 18, 2026 | 160.86 | 161.74 | 160.72 | 160.72 | 37606.00 |
| Aug 17, 2026 | 162.25 | 162.25 | 160.59 | 160.59 | 16232.00 |
| Aug 14, 2026 | 163.06 | 163.06 | 162.26 | 162.51 | 24319.00 |
| Aug 13, 2026 | 161.11 | 162.48 | 160.62 | 162.48 | 49885.00 |
| Aug 12, 2026 | 160.82 | 160.82 | 159.50 | 160.42 | 22534.00 |
| Aug 11, 2026 | 160.91 | 161.40 | 160.01 | 160.84 | 17712.00 |
| Aug 10, 2026 | 160.39 | 160.73 | 159.23 | 160.44 | 12007.00 |
| Aug 07, 2026 | 160.00 | 160.65 | 159.40 | 160.39 | 23533.00 |
| Aug 06, 2026 | 159.40 | 159.50 | 158.88 | 158.94 | 10072.00 |
| Aug 05, 2026 | 161.62 | 161.62 | 159.52 | 159.75 | 19128.00 |
| Aug 04, 2026 | 159.00 | 160.89 | 158.50 | 160.75 | 25036.00 |
| Aug 03, 2026 | 158.25 | 159.68 | 157.97 | 159.12 | 44463.00 |
| Jul 31, 2026 | 156.74 | 157.12 | 155.62 | 157.06 | 12994.00 |
| Jul 30, 2026 | 157.99 | 157.99 | 155.42 | 157.28 | 27044.00 |
| Jul 29, 2026 | 159.22 | 160.17 | 158.70 | 158.70 | 18944.00 |
| Jul 28, 2026 | 157.09 | 159.26 | 157.09 | 159.11 | 22640.00 |
| Jul 27, 2026 | 155.01 | 156.46 | 155.01 | 156.06 | 23309.00 |
| Jul 24, 2026 | 153.31 | 154.95 | 153.31 | 154.20 | 7503.00 |
| Jul 23, 2026 | 152.74 | 152.74 | 151.42 | 151.91 | 10605.00 |
| Jul 22, 2026 | 154.12 | 154.66 | 153.32 | 153.64 | 15877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median