Vanguard US Value Factor ETF (VFVA)
128.28
+1.76
(+1.39%)
USD |
BATS |
Nov 22, 16:00
128.28
0.00 (0.00%)
After-Hours: 17:34
VFVA Price: 128.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 125.05 | 126.76 | 125.05 | 126.52 | 20204.00 |
| Nov 20, 2024 | 124.54 | 124.67 | 123.83 | 124.67 | 11958.00 |
| Nov 19, 2024 | 124.01 | 124.74 | 123.87 | 124.53 | 12854.00 |
| Nov 18, 2024 | 125.10 | 125.57 | 125.10 | 125.27 | 10727.00 |
| Nov 15, 2024 | 125.50 | 126.02 | 124.61 | 124.97 | 5246.00 |
| Nov 14, 2024 | 126.55 | 126.71 | 125.40 | 125.50 | 7262.00 |
| Nov 13, 2024 | 126.76 | 126.97 | 126.04 | 126.04 | 7278.00 |
| Nov 12, 2024 | 127.56 | 127.60 | 126.25 | 126.31 | 8463.00 |
| Nov 11, 2024 | 127.24 | 128.18 | 127.00 | 127.76 | 18899.00 |
| Nov 08, 2024 | 126.22 | 126.25 | 125.59 | 126.14 | 17890.00 |
| Nov 07, 2024 | 127.44 | 127.44 | 126.04 | 126.31 | 17721.00 |
| Nov 06, 2024 | 124.20 | 127.81 | 121.62 | 127.61 | 25099.00 |
| Nov 05, 2024 | 119.29 | 120.93 | 119.04 | 120.93 | 7531.00 |
| Nov 04, 2024 | 119.41 | 120.14 | 119.30 | 119.34 | 14704.00 |
| Nov 01, 2024 | 120.16 | 120.33 | 119.25 | 119.25 | 9323.00 |
| Oct 31, 2024 | 120.49 | 121.16 | 119.47 | 119.47 | 8663.00 |
| Oct 30, 2024 | 119.80 | 121.67 | 119.80 | 120.37 | 8770.00 |
| Oct 29, 2024 | 120.27 | 120.54 | 120.11 | 120.11 | 5283.00 |
| Oct 28, 2024 | 119.61 | 121.24 | 119.61 | 121.06 | 15378.00 |
| Oct 25, 2024 | 120.89 | 121.03 | 119.42 | 119.47 | 5129.00 |
| Oct 24, 2024 | 120.41 | 120.42 | 119.82 | 120.35 | 8589.00 |
| Oct 23, 2024 | 120.45 | 120.45 | 119.64 | 120.12 | 10226.00 |
| Oct 22, 2024 | 120.83 | 120.93 | 120.43 | 120.78 | 6513.00 |
| Oct 21, 2024 | 123.09 | 123.12 | 121.05 | 121.05 | 7446.00 |
| Oct 18, 2024 | 123.29 | 123.29 | 122.75 | 123.12 | 10052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.55
Minimum
Mar 23 2020
128.28
Maximum
Nov 22 2024
94.96
Average
99.64
Median
May 23 2022