Vanguard US Value Factor ETF (VFVA)
120.35
+1.01
(+0.85%)
USD |
BATS |
Nov 05, 16:00
120.35
0.00 (0.00%)
After-Hours: 18:26
VFVA Price: 120.35 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 119.41 | 120.14 | 119.30 | 119.34 | 14704.00 |
| Nov 01, 2024 | 120.16 | 120.33 | 119.25 | 119.25 | 9323.00 |
| Oct 31, 2024 | 120.49 | 121.16 | 119.47 | 119.47 | 8663.00 |
| Oct 30, 2024 | 119.80 | 121.67 | 119.80 | 120.37 | 8770.00 |
| Oct 29, 2024 | 120.27 | 120.54 | 120.11 | 120.11 | 5283.00 |
| Oct 28, 2024 | 119.61 | 121.24 | 119.61 | 121.06 | 15378.00 |
| Oct 25, 2024 | 120.89 | 121.03 | 119.42 | 119.47 | 5129.00 |
| Oct 24, 2024 | 120.41 | 120.42 | 119.82 | 120.35 | 8589.00 |
| Oct 23, 2024 | 120.45 | 120.45 | 119.64 | 120.12 | 10226.00 |
| Oct 22, 2024 | 120.83 | 120.93 | 120.43 | 120.78 | 6513.00 |
| Oct 21, 2024 | 123.09 | 123.12 | 121.05 | 121.05 | 7446.00 |
| Oct 18, 2024 | 123.29 | 123.29 | 122.75 | 123.12 | 10052.00 |
| Oct 17, 2024 | 123.20 | 123.38 | 122.76 | 123.38 | 5744.00 |
| Oct 16, 2024 | 122.91 | 123.22 | 122.81 | 122.95 | 13322.00 |
| Oct 15, 2024 | 121.52 | 122.78 | 121.34 | 121.34 | 21437.00 |
| Oct 14, 2024 | 122.14 | 122.14 | 121.00 | 121.95 | 11423.00 |
| Oct 11, 2024 | 120.08 | 121.75 | 120.08 | 121.73 | 12503.00 |
| Oct 10, 2024 | 119.87 | 119.93 | 119.54 | 119.93 | 6393.00 |
| Oct 09, 2024 | 119.02 | 120.30 | 119.02 | 119.99 | 4550.00 |
| Oct 08, 2024 | 119.16 | 119.35 | 118.82 | 119.22 | 8432.00 |
| Oct 07, 2024 | 120.24 | 120.30 | 119.30 | 119.87 | 11995.00 |
| Oct 04, 2024 | 120.48 | 120.55 | 119.97 | 120.55 | 6529.00 |
| Oct 03, 2024 | 119.63 | 119.63 | 118.60 | 119.03 | 9419.00 |
| Oct 02, 2024 | 120.05 | 120.11 | 119.20 | 119.42 | 5601.00 |
| Oct 01, 2024 | 120.64 | 120.64 | 118.91 | 119.66 | 16084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.55
Minimum
Mar 23 2020
123.38
Maximum
Oct 17 2024
94.44
Average
99.46
Median
Sep 15 2021