Vanguard US Value Factor ETF (VFVA)
120.32
+1.00
(+0.84%)
USD |
BATS |
Sep 27, 16:00
119.92
-0.40
(-0.33%)
Pre-Market: 20:00
VFVA Price: 120.32 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 119.94 | 121.16 | 119.94 | 120.32 | 11950.00 |
Sep 26, 2024 | 119.00 | 119.42 | 119.00 | 119.32 | 11697.00 |
Sep 25, 2024 | 120.05 | 120.09 | 118.64 | 118.73 | 8177.00 |
Sep 24, 2024 | 120.00 | 120.88 | 120.00 | 120.34 | 14991.00 |
Sep 23, 2024 | 120.41 | 120.82 | 119.81 | 120.16 | 14646.00 |
Sep 20, 2024 | 121.07 | 121.07 | 119.88 | 120.07 | 6896.00 |
Sep 19, 2024 | 121.63 | 121.81 | 120.74 | 121.51 | 16413.00 |
Sep 18, 2024 | 119.36 | 120.98 | 119.00 | 119.39 | 17028.00 |
Sep 17, 2024 | 119.04 | 120.09 | 119.00 | 119.30 | 10712.00 |
Sep 16, 2024 | 117.79 | 118.44 | 117.61 | 118.38 | 43453.00 |
Sep 13, 2024 | 116.04 | 117.47 | 116.04 | 117.32 | 12074.00 |
Sep 12, 2024 | 114.76 | 115.58 | 114.04 | 115.20 | 4863.00 |
Sep 11, 2024 | 114.32 | 114.32 | 111.99 | 114.24 | 8210.00 |
Sep 10, 2024 | 115.45 | 115.45 | 113.59 | 114.39 | 14789.00 |
Sep 09, 2024 | 115.32 | 116.26 | 115.11 | 115.31 | 16201.00 |
Sep 06, 2024 | 116.91 | 117.55 | 114.91 | 115.11 | 15019.00 |
Sep 05, 2024 | 118.26 | 118.26 | 116.84 | 116.92 | 9918.00 |
Sep 04, 2024 | 118.38 | 119.06 | 117.62 | 117.78 | 12643.00 |
Sep 03, 2024 | 119.77 | 120.44 | 118.30 | 118.58 | 14219.00 |
Aug 30, 2024 | 120.54 | 120.88 | 119.70 | 120.88 | 9196.00 |
Aug 29, 2024 | 120.12 | 120.82 | 119.15 | 120.08 | 12058.00 |
Aug 28, 2024 | 119.66 | 119.78 | 118.82 | 119.46 | 8101.00 |
Aug 27, 2024 | 119.60 | 119.79 | 119.44 | 119.66 | 5972.00 |
Aug 26, 2024 | 120.93 | 121.16 | 120.16 | 120.21 | 13630.00 |
Aug 23, 2024 | 117.72 | 120.37 | 117.72 | 120.14 | 34776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.55
Minimum
Mar 23 2020
122.66
Maximum
Jul 31 2024
93.41
Average
98.95
Median