Vanguard US Value Factor ETF (VFVA)
157.89
-2.08
(-1.30%)
USD |
BATS |
Sep 16, 16:00
157.90
+0.01
(+0.00%)
Pre-Market: 20:00
VFVA Price : 157.89 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 159.97 | 159.97 | 156.73 | 157.89 | 8221.00 |
| Sep 15, 2026 | 160.45 | 161.75 | 159.70 | 159.97 | 10318.00 |
| Sep 14, 2026 | 159.61 | 161.27 | 159.61 | 160.66 | 10097.00 |
| Sep 11, 2026 | 159.82 | 160.12 | 159.16 | 159.67 | 16315.00 |
| Sep 10, 2026 | 158.99 | 159.33 | 158.20 | 158.59 | 19836.00 |
| Sep 09, 2026 | 160.98 | 160.98 | 159.00 | 159.05 | 18876.00 |
| Sep 08, 2026 | 162.63 | 162.73 | 160.42 | 160.42 | 26272.00 |
| Sep 04, 2026 | 162.42 | 163.72 | 162.42 | 163.34 | 13308.00 |
| Sep 03, 2026 | 163.39 | 164.02 | 162.77 | 163.64 | 13715.00 |
| Sep 02, 2026 | 160.87 | 163.06 | 160.87 | 162.66 | 11417.00 |
| Sep 01, 2026 | 161.09 | 161.88 | 160.25 | 160.35 | 15377.00 |
| Aug 31, 2026 | 162.36 | 162.36 | 161.26 | 161.56 | 15185.00 |
| Aug 28, 2026 | 162.55 | 162.61 | 162.06 | 162.11 | 31745.00 |
| Aug 27, 2026 | 162.06 | 162.21 | 161.17 | 161.82 | 10742.00 |
| Aug 26, 2026 | 161.99 | 162.39 | 161.42 | 161.83 | 7330.00 |
| Aug 25, 2026 | 161.74 | 162.02 | 161.06 | 162.02 | 16052.00 |
| Aug 24, 2026 | 162.20 | 163.12 | 161.88 | 162.09 | 17508.00 |
| Aug 21, 2026 | 161.41 | 162.35 | 161.41 | 162.26 | 16448.00 |
| Aug 20, 2026 | 161.70 | 161.70 | 160.52 | 160.52 | 16533.00 |
| Aug 19, 2026 | 161.61 | 163.33 | 161.61 | 161.77 | 32247.00 |
| Aug 18, 2026 | 160.86 | 161.74 | 160.72 | 160.72 | 37606.00 |
| Aug 17, 2026 | 162.25 | 162.25 | 160.59 | 160.59 | 16232.00 |
| Aug 14, 2026 | 163.06 | 163.06 | 162.26 | 162.51 | 24319.00 |
| Aug 13, 2026 | 161.11 | 162.48 | 160.62 | 162.48 | 49885.00 |
| Aug 12, 2026 | 160.82 | 160.82 | 159.50 | 160.42 | 22534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median