Bushido Capital US SMID Cap Equity ETF (RNIN)
38.57
+0.34
(+0.90%)
USD |
NASDAQ |
Aug 28, 16:00
38.57
0.00 (0.00%)
After-Hours: 20:00
RNIN Price : 38.57 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 38.62 | 38.71 | 38.42 | 38.57 | 44727.00 |
| Aug 27, 2026 | 38.16 | 38.31 | 38.11 | 38.23 | 38161.00 |
| Aug 26, 2026 | 37.80 | 37.97 | 37.71 | 37.79 | 90441.00 |
| Aug 25, 2026 | 38.14 | 38.14 | 37.80 | 37.89 | 52398.00 |
| Aug 24, 2026 | 38.06 | 38.31 | 38.05 | 38.14 | 48342.00 |
| Aug 21, 2026 | 38.11 | 38.11 | 37.70 | 37.97 | 16300.00 |
| Aug 20, 2026 | 37.90 | 37.90 | 37.62 | 37.71 | 33533.00 |
| Aug 19, 2026 | 37.82 | 38.07 | 37.79 | 37.80 | 29356.00 |
| Aug 18, 2026 | 36.70 | 37.31 | 36.70 | 37.04 | 13148.00 |
| Aug 17, 2026 | 37.24 | 37.24 | 36.80 | 36.81 | 39952.00 |
| Aug 14, 2026 | 37.88 | 37.88 | 37.34 | 37.34 | 7944.00 |
| Aug 13, 2026 | 36.89 | 37.73 | 36.63 | 37.65 | 13082.00 |
| Aug 12, 2026 | 36.33 | 36.58 | 36.33 | 36.58 | 11897.00 |
| Aug 11, 2026 | 36.92 | 37.28 | 36.79 | 36.85 | 38675.00 |
| Aug 10, 2026 | 36.88 | 37.18 | 36.78 | 37.07 | 20200.00 |
| Aug 07, 2026 | 37.03 | 37.04 | 36.70 | 36.80 | 9358.00 |
| Aug 06, 2026 | 36.46 | 36.46 | 35.95 | 36.05 | 39888.00 |
| Aug 05, 2026 | 37.37 | 37.37 | 36.61 | 36.61 | 16288.00 |
| Aug 04, 2026 | 36.46 | 37.12 | 36.46 | 37.12 | 88382.00 |
| Aug 03, 2026 | 36.39 | 36.47 | 36.23 | 36.35 | 5815.00 |
| Jul 31, 2026 | 35.47 | 35.80 | 35.46 | 35.80 | 9364.00 |
| Jul 30, 2026 | 36.48 | 36.78 | 35.11 | 35.69 | 50448.00 |
| Jul 29, 2026 | 36.52 | 36.72 | 36.30 | 36.45 | 13618.00 |
| Jul 28, 2026 | 35.24 | 35.83 | 35.24 | 35.79 | 24117.00 |
| Jul 27, 2026 | 34.75 | 34.93 | 34.69 | 34.69 | 958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median