Bushido Capital US SMID Cap Equity ETF (RNIN)
36.85
-0.64
(-1.71%)
USD |
NASDAQ |
Sep 18, 16:00
36.88
+0.03
(+0.08%)
After-Hours: 20:00
RNIN Price : 36.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.09 | 37.14 | 36.85 | 36.85 | 27597.00 |
| Sep 17, 2026 | 37.99 | 37.99 | 37.43 | 37.49 | 9819.00 |
| Sep 16, 2026 | 37.72 | 37.85 | 37.32 | 37.51 | 10691.00 |
| Sep 15, 2026 | 38.21 | 38.21 | 37.82 | 38.00 | 11448.00 |
| Sep 14, 2026 | 37.39 | 38.20 | 37.39 | 38.05 | 26261.00 |
| Sep 11, 2026 | 37.12 | 37.40 | 37.12 | 37.35 | 94490.00 |
| Sep 10, 2026 | 36.62 | 36.95 | 36.62 | 36.87 | 12901.00 |
| Sep 09, 2026 | 37.00 | 37.00 | 36.67 | 36.84 | 31970.00 |
| Sep 08, 2026 | 38.10 | 38.10 | 37.12 | 37.18 | 93249.00 |
| Sep 04, 2026 | 38.23 | 38.30 | 37.88 | 38.15 | 29564.00 |
| Sep 03, 2026 | 38.95 | 38.96 | 38.65 | 38.68 | 38152.00 |
| Sep 02, 2026 | 38.10 | 38.48 | 38.06 | 38.34 | 14754.00 |
| Sep 01, 2026 | 38.22 | 38.57 | 38.03 | 38.11 | 16797.00 |
| Aug 31, 2026 | 38.70 | 38.70 | 38.16 | 38.38 | 50017.00 |
| Aug 28, 2026 | 38.62 | 38.71 | 38.42 | 38.57 | 44727.00 |
| Aug 27, 2026 | 38.16 | 38.31 | 38.11 | 38.23 | 38161.00 |
| Aug 26, 2026 | 37.80 | 37.97 | 37.71 | 37.79 | 90441.00 |
| Aug 25, 2026 | 38.14 | 38.14 | 37.80 | 37.89 | 52398.00 |
| Aug 24, 2026 | 38.06 | 38.31 | 38.05 | 38.14 | 48342.00 |
| Aug 21, 2026 | 38.11 | 38.11 | 37.70 | 37.97 | 16300.00 |
| Aug 20, 2026 | 37.90 | 37.90 | 37.62 | 37.71 | 33533.00 |
| Aug 19, 2026 | 37.82 | 38.07 | 37.79 | 37.80 | 29356.00 |
| Aug 18, 2026 | 36.70 | 37.31 | 36.70 | 37.04 | 13148.00 |
| Aug 17, 2026 | 37.24 | 37.24 | 36.80 | 36.81 | 39952.00 |
| Aug 14, 2026 | 37.88 | 37.88 | 37.34 | 37.34 | 7944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median