DON Price

WisdomTree US MidCap Dividend ETF (DON)

43.65 +0.23 (+0.53%) USD | NYSEARCA | Dec 08, 16:00

43.65 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 07, 2023	43.24	43.46	43.14	43.42	120880.0
Dec 06, 2023	43.39	43.79	43.13	43.16	296013.0
Dec 05, 2023	43.60	43.60	43.17	43.21	155883.0
Dec 04, 2023	43.33	43.78	43.30	43.75	152553.0
Dec 01, 2023	42.45	43.50	42.41	43.46	183150.0
Nov 30, 2023	42.29	42.57	42.18	42.52	148443.0
Nov 29, 2023	42.23	42.48	42.14	42.20	134681.0
Nov 28, 2023	42.04	42.16	41.85	41.90	241117.0
Nov 27, 2023	41.93	42.11	41.76	42.05	140827.0
Nov 24, 2023	41.98	42.15	41.86	42.10	39386.00
Nov 22, 2023	41.94	42.12	41.78	42.04	122895.0
Nov 21, 2023	41.84	41.94	41.73	41.76	207825.0
Nov 20, 2023	41.98	42.11	41.67	42.01	170010.0
Nov 17, 2023	41.77	41.98	41.75	41.95	157456.0
Nov 16, 2023	41.85	42.03	41.42	41.53	249163.0
Nov 15, 2023	41.76	42.30	41.75	41.92	166828.0
Nov 14, 2023	41.06	41.91	41.06	41.78	204931.0
Nov 13, 2023	40.24	40.41	40.11	40.25	133793.0
Nov 10, 2023	40.19	40.42	39.98	40.39	306680.0
Nov 09, 2023	40.53	40.54	40.00	40.03	140509.0
Nov 08, 2023	40.58	40.66	40.28	40.35	191457.0
Nov 07, 2023	40.64	40.72	40.47	40.58	164379.0
Nov 06, 2023	41.28	41.28	40.73	40.83	153591.0
Nov 03, 2023	41.11	41.50	41.09	41.27	162453.0
Nov 02, 2023	39.98	40.55	39.98	40.55	203630.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.48

Minimum

Mar 23 2020

45.40

Maximum

Feb 02 2023

38.25

Average

39.70

Median

Jun 13 2022

Price Benchmarks