Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2022 42.12 42.30 41.91 41.94 179304.0
Dec 08, 2022 42.41 42.52 42.10 42.25 197035.0
Dec 07, 2022 42.15 42.48 42.05 42.10 380755.0
Dec 06, 2022 42.54 42.70 41.90 42.20 253629.0
Dec 05, 2022 43.37 43.37 42.43 42.62 333788.0
Dec 02, 2022 43.14 43.70 43.12 43.58 197221.0
Dec 01, 2022 43.91 44.00 43.37 43.50 171150.0
Nov 30, 2022 42.98 43.71 42.46 43.71 216163.0
Nov 29, 2022 42.80 43.04 42.72 42.90 305085.0
Nov 28, 2022 43.06 43.22 42.60 42.70 169343.0
Nov 25, 2022 43.22 43.50 43.22 43.50 102229.0
Nov 23, 2022 43.16 43.32 42.99 43.22 97378.00
Nov 22, 2022 42.91 43.44 42.91 43.43 327299.0
Nov 21, 2022 42.62 42.80 42.38 42.72 178288.0
Nov 18, 2022 42.60 42.75 42.30 42.70 174574.0
Nov 17, 2022 42.04 42.35 41.85 42.35 218786.0
Nov 16, 2022 42.73 42.77 42.38 42.50 196648.0
Nov 15, 2022 43.12 43.23 42.71 42.99 186548.0
Nov 14, 2022 42.92 43.21 42.59 42.61 194864.0
Nov 11, 2022 43.16 43.27 42.86 43.03 154153.0
Nov 10, 2022 42.25 42.96 42.11 42.96 191635.0
Nov 09, 2022 41.62 41.88 41.04 41.14 164678.0
Nov 08, 2022 41.86 42.21 41.48 41.93 198293.0
Nov 07, 2022 41.74 41.82 41.38 41.74 246408.0
Nov 04, 2022 41.42 41.78 40.88 41.52 439581.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.48
Minimum
Mar 23 2020
45.36
Maximum
Apr 20 2022
37.02
Average
36.55
Median
Apr 17 2019