WisdomTree US MidCap Dividend Fund (DON)
58.26
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
58.25
-0.01
(-0.02%)
After-Hours: 20:00
DON Price : 58.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.26 | 58.58 | 58.08 | 58.26 | 143485.0 |
| Aug 21, 2026 | 58.36 | 58.38 | 58.21 | 58.26 | 115355.0 |
| Aug 20, 2026 | 58.15 | 58.44 | 58.02 | 58.08 | 135014.0 |
| Aug 19, 2026 | 58.59 | 58.84 | 58.33 | 58.40 | 191510.0 |
| Aug 18, 2026 | 58.67 | 58.71 | 58.22 | 58.22 | 149679.0 |
| Aug 17, 2026 | 58.74 | 58.80 | 58.50 | 58.55 | 113768.0 |
| Aug 14, 2026 | 58.73 | 58.96 | 58.64 | 58.90 | 90735.00 |
| Aug 13, 2026 | 58.58 | 58.78 | 58.40 | 58.70 | 145268.0 |
| Aug 12, 2026 | 58.43 | 58.47 | 58.08 | 58.42 | 131791.0 |
| Aug 11, 2026 | 58.12 | 58.52 | 58.02 | 58.33 | 133749.0 |
| Aug 10, 2026 | 58.17 | 58.28 | 57.98 | 58.14 | 107323.0 |
| Aug 07, 2026 | 58.01 | 58.46 | 57.79 | 58.28 | 76582.00 |
| Aug 06, 2026 | 58.69 | 58.76 | 57.98 | 57.99 | 98291.00 |
| Aug 05, 2026 | 58.79 | 58.86 | 58.38 | 58.41 | 70163.00 |
| Aug 04, 2026 | 57.90 | 58.77 | 57.67 | 58.69 | 170001.0 |
| Aug 03, 2026 | 57.57 | 58.15 | 57.56 | 57.98 | 127359.0 |
| Jul 31, 2026 | 57.64 | 57.64 | 57.11 | 57.52 | 69637.00 |
| Jul 30, 2026 | 57.79 | 57.86 | 56.99 | 57.57 | 144373.0 |
| Jul 29, 2026 | 58.09 | 58.15 | 57.60 | 57.71 | 89934.00 |
| Jul 28, 2026 | 57.88 | 58.33 | 57.88 | 58.26 | 67111.00 |
| Jul 27, 2026 | 57.65 | 58.02 | 57.62 | 57.80 | 65836.00 |
| Jul 24, 2026 | 57.19 | 57.73 | 57.18 | 57.55 | 102869.0 |
| Jul 23, 2026 | 57.16 | 57.21 | 56.79 | 56.97 | 73744.00 |
| Jul 22, 2026 | 57.37 | 57.67 | 57.32 | 57.40 | 75211.00 |
| Jul 21, 2026 | 57.22 | 57.26 | 56.89 | 57.23 | 80927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median