Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 15, 2021 41.68 42.26 41.63 42.23 132219.0
Sep 14, 2021 42.29 42.29 41.54 41.67 109622.0
Sep 13, 2021 42.19 42.28 41.95 42.14 107772.0
Sep 10, 2021 42.50 42.50 41.81 41.85 89287.00
Sep 09, 2021 42.36 42.69 42.27 42.27 84447.00
Sep 08, 2021 42.38 42.60 42.27 42.42 120286.0
Sep 07, 2021 42.97 42.97 42.44 42.44 110686.0
Sep 03, 2021 43.18 43.18 42.93 43.02 87786.00
Sep 02, 2021 42.97 43.24 42.92 43.23 171136.0
Sep 01, 2021 42.93 43.00 42.51 42.85 114448.0
Aug 31, 2021 42.81 42.93 42.67 42.81 145948.0
Aug 30, 2021 43.11 43.13 42.78 42.82 107033.0
Aug 27, 2021 42.35 43.06 42.35 42.96 224951.0
Aug 26, 2021 42.66 42.66 42.25 42.28 137679.0
Aug 25, 2021 42.36 42.82 42.27 42.58 153646.0
Aug 24, 2021 42.28 42.48 42.16 42.41 95226.00
Aug 23, 2021 42.14 42.22 42.02 42.14 191458.0
Aug 20, 2021 41.44 41.94 41.33 41.91 83178.00
Aug 19, 2021 41.44 41.82 41.20 41.43 99072.00
Aug 18, 2021 42.19 42.41 41.84 41.84 146259.0
Aug 17, 2021 42.50 42.55 41.92 42.28 156466.0
Aug 16, 2021 42.68 42.90 42.43 42.77 134372.0
Aug 13, 2021 43.01 43.02 42.81 42.90 89346.00
Aug 12, 2021 43.02 43.10 42.69 42.95 97362.00
Aug 11, 2021 42.65 43.03 42.43 42.99 98665.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.48
Minimum
Mar 23 2020
43.68
Maximum
Jun 08 2021
34.49
Average
34.67
Median
Aug 05 2019