WisdomTree US MidCap Dividend Fund (DON)

56.64 -0.14 (-0.25%) USD  |  NYSEARCA  |  Sep 14, 14:30
More

DON Price : 56.64 for Sept. 14, 2026

Price Chart

View Price for DON.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 56.92 57.10 56.62 56.78 258728.0
Sep 10, 2026 56.81 56.88 56.41 56.47 115257.0
Sep 09, 2026 57.32 57.32 56.77 56.80 511639.0
Sep 08, 2026 57.73 57.85 57.35 57.35 180191.0
Sep 04, 2026 57.57 58.05 57.57 57.77 133442.0
Sep 03, 2026 57.85 57.99 57.52 57.89 94140.00
Sep 02, 2026 57.21 57.78 57.18 57.57 149898.0
Sep 01, 2026 57.33 57.49 56.95 57.04 125443.0
Aug 31, 2026 57.73 57.73 57.32 57.40 70008.00
Aug 28, 2026 58.22 58.40 57.66 57.76 139556.0
Aug 27, 2026 57.96 58.09 57.71 58.00 195939.0
Aug 26, 2026 58.01 58.41 57.91 58.15 112890.0
Aug 25, 2026 58.32 58.32 57.89 58.04 111258.0
Aug 24, 2026 58.26 58.58 58.08 58.26 143485.0
Aug 21, 2026 58.36 58.38 58.21 58.26 115355.0
Aug 20, 2026 58.15 58.44 58.02 58.08 135014.0
Aug 19, 2026 58.59 58.84 58.33 58.40 191510.0
Aug 18, 2026 58.67 58.71 58.22 58.22 149679.0
Aug 17, 2026 58.74 58.80 58.50 58.55 113768.0
Aug 14, 2026 58.73 58.96 58.64 58.90 90735.00
Aug 13, 2026 58.58 58.78 58.40 58.70 145268.0
Aug 12, 2026 58.43 58.47 58.08 58.42 131791.0
Aug 11, 2026 58.12 58.52 58.02 58.33 133749.0
Aug 10, 2026 58.17 58.28 57.98 58.14 107323.0
Aug 07, 2026 58.01 58.46 57.79 58.28 76582.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
WisdomTree US SmallCap Dividend Fund 39.76
WisdomTree US MidCap Fund 74.62
WisdomTree US Total Dividend Fund 95.91
WisdomTree US SmallCap Fund 67.18
WisdomTree US SmallCap Quality Dividend Growth 58.23