Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 70.86 70.86 70.52 70.52 856.00
Sep 16, 2021 70.92 71.25 70.70 70.93 5677.00
Sep 15, 2021 70.57 71.25 70.57 71.11 23628.00
Sep 14, 2021 70.60 70.74 70.31 70.39 1791.00
Sep 13, 2021 71.16 71.39 70.99 71.39 10961.00
Sep 10, 2021 71.30 71.30 71.02 71.03 3114.00
Sep 09, 2021 71.61 71.79 71.32 71.37 16557.00
Sep 08, 2021 71.68 71.68 71.51 71.56 2318.00
Sep 07, 2021 72.19 72.52 71.83 71.83 68963.00
Sep 03, 2021 72.60 72.60 72.38 72.50 1317.00
Sep 02, 2021 72.80 72.99 72.80 72.90 2620.00
Sep 01, 2021 72.38 72.76 72.26 72.61 36666.00
Aug 31, 2021 72.46 72.82 72.40 72.58 8380.00
Aug 30, 2021 72.66 72.80 72.54 72.54 1928.00
Aug 27, 2021 72.53 73.11 72.53 73.02 1938.00
Aug 26, 2021 72.50 72.50 71.99 71.99 1979.00
Aug 25, 2021 72.43 72.95 72.43 72.74 4274.00
Aug 24, 2021 72.21 72.44 72.03 72.28 14847.00
Aug 23, 2021 71.84 72.02 71.84 71.89 1737.00
Aug 20, 2021 70.95 71.49 70.95 71.49 1729.00
Aug 19, 2021 70.88 70.90 70.63 70.81 101898.0
Aug 18, 2021 71.99 72.28 71.54 71.54 3571.00
Aug 17, 2021 72.62 72.62 71.47 72.08 16226.00
Aug 16, 2021 72.47 72.90 72.12 72.80 21729.00
Aug 13, 2021 72.79 72.95 72.77 72.82 8942.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.88
Minimum
Mar 23 2020
74.12
Maximum
Jun 08 2021
54.69
Average
53.95
Median
Nov 11 2020