Standex International Corp. (SXI)
298.44
-4.70
(-1.55%)
USD |
NYSE |
Aug 28, 16:00
298.92
+0.48
(+0.16%)
After-Hours: 20:00
Standex International Total Return Price : 298.44 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 298.44 |
| August 27, 2026 | 303.14 |
| August 26, 2026 | 305.13 |
| August 25, 2026 | 304.73 |
| August 24, 2026 | 302.99 |
| August 21, 2026 | 310.28 |
| August 20, 2026 | 309.42 |
| August 19, 2026 | 312.67 |
| August 18, 2026 | 320.89 |
| August 17, 2026 | 326.97 |
| August 14, 2026 | 331.18 |
| August 13, 2026 | 327.78 |
| August 12, 2026 | 330.53 |
| August 11, 2026 | 327.53 |
| August 10, 2026 | 328.14 |
| August 07, 2026 | 340.12 |
| August 06, 2026 | 337.29 |
| August 05, 2026 | 326.12 |
| August 04, 2026 | 322.40 |
| August 03, 2026 | 311.65 |
| July 31, 2026 | 296.20 |
| July 30, 2026 | 286.96 |
| July 29, 2026 | 274.18 |
| July 28, 2026 | 293.32 |
| July 27, 2026 | 309.41 |
| Date | Value |
|---|---|
| July 24, 2026 | 303.34 |
| July 23, 2026 | 308.27 |
| July 22, 2026 | 309.49 |
| July 21, 2026 | 306.96 |
| July 20, 2026 | 299.72 |
| July 17, 2026 | 302.42 |
| July 16, 2026 | 304.40 |
| July 15, 2026 | 307.16 |
| July 14, 2026 | 311.57 |
| July 13, 2026 | 307.23 |
| July 10, 2026 | 315.26 |
| July 09, 2026 | 309.32 |
| July 08, 2026 | 300.95 |
| July 07, 2026 | 310.23 |
| July 06, 2026 | 319.46 |
| July 02, 2026 | 327.54 |
| July 01, 2026 | 348.11 |
| June 30, 2026 | 357.31 |
| June 29, 2026 | 354.67 |
| June 26, 2026 | 340.16 |
| June 25, 2026 | 337.80 |
| June 24, 2026 | 317.52 |
| June 23, 2026 | 315.77 |
| June 22, 2026 | 320.29 |
| June 18, 2026 | 314.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mayville Engineering Co., Inc. | 19.32 |
| Deere & Co. | 630.33 |
| Proto Labs, Inc. | 79.74 |
| AGCO Corp. | 113.39 |
| Alamo Group, Inc. | 165.27 |