Standex International Corp (SXI)
171.60
+0.23
(+0.13%)
USD |
NYSE |
Apr 25, 16:00
Standex International Total Return Price: 171.60 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 171.60 |
April 24, 2024 | 171.37 |
April 23, 2024 | 172.60 |
April 22, 2024 | 169.07 |
April 19, 2024 | 167.54 |
April 18, 2024 | 166.85 |
April 17, 2024 | 166.99 |
April 16, 2024 | 169.08 |
April 15, 2024 | 170.74 |
April 12, 2024 | 171.45 |
April 11, 2024 | 172.55 |
April 10, 2024 | 169.68 |
April 09, 2024 | 175.99 |
April 08, 2024 | 175.64 |
April 05, 2024 | 172.17 |
April 04, 2024 | 171.57 |
April 03, 2024 | 174.53 |
April 02, 2024 | 173.05 |
April 01, 2024 | 173.11 |
March 28, 2024 | 182.22 |
March 27, 2024 | 182.42 |
March 26, 2024 | 179.16 |
March 25, 2024 | 178.58 |
March 22, 2024 | 182.91 |
March 21, 2024 | 183.18 |
Date | Value |
---|---|
March 20, 2024 | 179.16 |
March 19, 2024 | 178.70 |
March 18, 2024 | 178.27 |
March 15, 2024 | 180.17 |
March 14, 2024 | 178.47 |
March 13, 2024 | 178.52 |
March 12, 2024 | 172.20 |
March 11, 2024 | 172.64 |
March 08, 2024 | 173.10 |
March 07, 2024 | 179.78 |
March 06, 2024 | 179.25 |
March 05, 2024 | 175.71 |
March 04, 2024 | 176.99 |
March 01, 2024 | 175.35 |
February 29, 2024 | 173.00 |
February 28, 2024 | 168.42 |
February 27, 2024 | 167.42 |
February 26, 2024 | 166.21 |
February 23, 2024 | 167.35 |
February 22, 2024 | 160.68 |
February 21, 2024 | 161.21 |
February 20, 2024 | 160.62 |
February 16, 2024 | 163.12 |
February 15, 2024 | 166.06 |
February 14, 2024 | 161.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.76
Minimum
Mar 18 2020
183.18
Maximum
Mar 21 2024
96.38
Average
93.66
Median
Apr 27 2022
Total Return Price Benchmarks
L3Harris Technologies Inc | 215.27 |
Tennant Co | 115.46 |
Gunther International Ltd | 0.65 |
Megatech Corp | 0.065 |
Optex Systems Holdings Inc | 7.09 |