Standex International Corp. (SXI)
261.21
+3.40
(+1.32%)
USD |
NYSE |
Sep 18, 16:00
263.00
+1.79
(+0.69%)
Pre-Market: 08:56
Standex International Total Return Price : 261.21 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 261.21 |
| September 17, 2026 | 257.81 |
| September 16, 2026 | 259.28 |
| September 15, 2026 | 254.92 |
| September 14, 2026 | 257.26 |
| September 11, 2026 | 269.17 |
| September 10, 2026 | 266.87 |
| September 09, 2026 | 269.88 |
| September 08, 2026 | 271.63 |
| September 04, 2026 | 275.78 |
| September 03, 2026 | 276.37 |
| September 02, 2026 | 277.93 |
| September 01, 2026 | 285.12 |
| August 31, 2026 | 289.66 |
| August 28, 2026 | 298.44 |
| August 27, 2026 | 303.14 |
| August 26, 2026 | 305.13 |
| August 25, 2026 | 304.73 |
| August 24, 2026 | 302.99 |
| August 21, 2026 | 310.28 |
| August 20, 2026 | 309.42 |
| August 19, 2026 | 312.67 |
| August 18, 2026 | 320.89 |
| August 17, 2026 | 326.97 |
| August 14, 2026 | 331.18 |
| Date | Value |
|---|---|
| August 13, 2026 | 327.78 |
| August 12, 2026 | 330.53 |
| August 11, 2026 | 327.53 |
| August 10, 2026 | 328.14 |
| August 07, 2026 | 340.12 |
| August 06, 2026 | 337.29 |
| August 05, 2026 | 326.12 |
| August 04, 2026 | 322.40 |
| August 03, 2026 | 311.65 |
| July 31, 2026 | 296.20 |
| July 30, 2026 | 286.96 |
| July 29, 2026 | 274.18 |
| July 28, 2026 | 293.32 |
| July 27, 2026 | 309.41 |
| July 24, 2026 | 303.34 |
| July 23, 2026 | 308.27 |
| July 22, 2026 | 309.49 |
| July 21, 2026 | 306.96 |
| July 20, 2026 | 299.72 |
| July 17, 2026 | 302.42 |
| July 16, 2026 | 304.40 |
| July 15, 2026 | 307.16 |
| July 14, 2026 | 311.57 |
| July 13, 2026 | 307.23 |
| July 10, 2026 | 315.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mayville Engineering Co., Inc. | 17.20 |
| Deere & Co. | 683.99 |
| AGCO Corp. | 119.79 |
| Alamo Group, Inc. | 166.65 |
| RM2 International, Inc. | 0.049 |