Standex International Corp. (SXI)
240.32
-2.68
(-1.10%)
USD |
NYSE |
Oct 23, 16:00
240.32
0.00 (0.00%)
After-Hours: 17:21
Standex International Total Return Price : 240.32 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 243.00 |
| October 21, 2026 | 269.69 |
| October 20, 2026 | 260.62 |
| October 19, 2026 | 266.56 |
| October 16, 2026 | 264.94 |
| October 15, 2026 | 266.70 |
| October 14, 2026 | 273.48 |
| October 13, 2026 | 282.69 |
| October 12, 2026 | 280.96 |
| October 09, 2026 | 285.01 |
| October 08, 2026 | 281.06 |
| October 07, 2026 | 288.25 |
| October 06, 2026 | 297.12 |
| October 05, 2026 | 289.24 |
| October 02, 2026 | 288.59 |
| October 01, 2026 | 285.12 |
| September 30, 2026 | 273.06 |
| September 29, 2026 | 273.35 |
| September 28, 2026 | 278.47 |
| September 25, 2026 | 280.17 |
| September 24, 2026 | 279.60 |
| September 23, 2026 | 276.91 |
| September 22, 2026 | 271.14 |
| September 21, 2026 | 262.51 |
| September 18, 2026 | 261.21 |
| Date | Value |
|---|---|
| September 17, 2026 | 257.81 |
| September 16, 2026 | 259.28 |
| September 15, 2026 | 254.92 |
| September 14, 2026 | 257.26 |
| September 11, 2026 | 269.17 |
| September 10, 2026 | 266.87 |
| September 09, 2026 | 269.88 |
| September 08, 2026 | 271.63 |
| September 04, 2026 | 275.78 |
| September 03, 2026 | 276.37 |
| September 02, 2026 | 277.93 |
| September 01, 2026 | 285.12 |
| August 31, 2026 | 289.66 |
| August 28, 2026 | 298.44 |
| August 27, 2026 | 303.14 |
| August 26, 2026 | 305.13 |
| August 25, 2026 | 304.73 |
| August 24, 2026 | 302.99 |
| August 21, 2026 | 310.28 |
| August 20, 2026 | 309.42 |
| August 19, 2026 | 312.67 |
| August 18, 2026 | 320.89 |
| August 17, 2026 | 326.97 |
| August 14, 2026 | 331.18 |
| August 13, 2026 | 327.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mayville Engineering Co., Inc. | 12.71 |
| AGCO Corp. | 106.12 |
| Alamo Group, Inc. | 146.18 |
| RM2 International, Inc. | 0.046 |
| Art's-Way Manufacturing Co., Inc. | 2.98 |