Mayville Engineering Co., Inc. (MEC)
19.32
-1.02
(-5.01%)
USD |
NYSE |
Aug 28, 16:00
19.33
+0.01
(+0.05%)
After-Hours: 20:00
Mayville Engineering Total Return Price : 19.32 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 19.32 |
| August 27, 2026 | 20.34 |
| August 26, 2026 | 20.67 |
| August 25, 2026 | 20.50 |
| August 24, 2026 | 21.16 |
| August 21, 2026 | 21.73 |
| August 20, 2026 | 22.65 |
| August 19, 2026 | 22.59 |
| August 18, 2026 | 23.28 |
| August 17, 2026 | 24.50 |
| August 14, 2026 | 24.09 |
| August 13, 2026 | 23.40 |
| August 12, 2026 | 23.38 |
| August 11, 2026 | 22.50 |
| August 10, 2026 | 22.89 |
| August 07, 2026 | 24.18 |
| August 06, 2026 | 24.83 |
| August 05, 2026 | 25.50 |
| August 04, 2026 | 27.73 |
| August 03, 2026 | 26.55 |
| July 31, 2026 | 25.67 |
| July 30, 2026 | 25.89 |
| July 29, 2026 | 25.40 |
| July 28, 2026 | 27.81 |
| July 27, 2026 | 29.45 |
| Date | Value |
|---|---|
| July 24, 2026 | 30.29 |
| July 23, 2026 | 30.41 |
| July 22, 2026 | 30.10 |
| July 21, 2026 | 30.09 |
| July 20, 2026 | 29.10 |
| July 17, 2026 | 30.92 |
| July 16, 2026 | 32.50 |
| July 15, 2026 | 33.93 |
| July 14, 2026 | 34.49 |
| July 13, 2026 | 32.83 |
| July 10, 2026 | 33.72 |
| July 09, 2026 | 33.52 |
| July 08, 2026 | 32.57 |
| July 07, 2026 | 33.08 |
| July 06, 2026 | 34.41 |
| July 02, 2026 | 33.55 |
| July 01, 2026 | 35.21 |
| June 30, 2026 | 37.46 |
| June 29, 2026 | 37.54 |
| June 26, 2026 | 37.00 |
| June 25, 2026 | 35.29 |
| June 24, 2026 | 34.39 |
| June 23, 2026 | 34.16 |
| June 22, 2026 | 34.71 |
| June 18, 2026 | 35.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RM2 International, Inc. | 0.0447 |
| Omega Flex, Inc. | 27.00 |
| Parker-Hannifin Corp. | 995.02 |
| Perma-Pipe International Holdings, Inc. | 26.64 |
| Mueller Industries, Inc. | 62.80 |