Mayville Engineering Co., Inc. (MEC)
14.76
-0.30
(-1.99%)
USD |
NYSE |
Oct 13, 16:00
14.74
-0.02
(-0.10%)
Pre-Market: 20:00
Mayville Engineering Total Return Price : 14.76 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 14.76 |
| October 12, 2026 | 15.06 |
| October 09, 2026 | 15.11 |
| October 08, 2026 | 15.27 |
| October 07, 2026 | 15.41 |
| October 06, 2026 | 16.46 |
| October 05, 2026 | 16.39 |
| October 02, 2026 | 16.44 |
| October 01, 2026 | 15.68 |
| September 30, 2026 | 15.00 |
| September 29, 2026 | 16.32 |
| September 28, 2026 | 16.85 |
| September 25, 2026 | 17.16 |
| September 24, 2026 | 16.77 |
| September 23, 2026 | 17.45 |
| September 22, 2026 | 17.34 |
| September 21, 2026 | 17.07 |
| September 18, 2026 | 17.20 |
| September 17, 2026 | 17.44 |
| September 16, 2026 | 17.32 |
| September 15, 2026 | 17.14 |
| September 14, 2026 | 18.09 |
| September 11, 2026 | 19.10 |
| September 10, 2026 | 18.90 |
| September 09, 2026 | 19.67 |
| Date | Value |
|---|---|
| September 08, 2026 | 19.86 |
| September 04, 2026 | 19.66 |
| September 03, 2026 | 19.43 |
| September 02, 2026 | 19.23 |
| September 01, 2026 | 19.20 |
| August 31, 2026 | 19.36 |
| August 28, 2026 | 19.32 |
| August 27, 2026 | 20.34 |
| August 26, 2026 | 20.67 |
| August 25, 2026 | 20.50 |
| August 24, 2026 | 21.16 |
| August 21, 2026 | 21.73 |
| August 20, 2026 | 22.65 |
| August 19, 2026 | 22.59 |
| August 18, 2026 | 23.28 |
| August 17, 2026 | 24.50 |
| August 14, 2026 | 24.09 |
| August 13, 2026 | 23.40 |
| August 12, 2026 | 23.38 |
| August 11, 2026 | 22.50 |
| August 10, 2026 | 22.89 |
| August 07, 2026 | 24.18 |
| August 06, 2026 | 24.83 |
| August 05, 2026 | 25.50 |
| August 04, 2026 | 27.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RM2 International, Inc. | 0.05 |
| Omega Flex, Inc. | 26.23 |
| Parker-Hannifin Corp. | 953.44 |
| Perma-Pipe International Holdings, Inc. | 30.65 |
| Mueller Industries, Inc. | 61.51 |