Alamo Group, Inc. (ALG)
155.17
+2.10
(+1.37%)
USD |
NYSE |
Oct 13, 16:00
155.12
-0.05
(-0.03%)
After-Hours: 20:00
Alamo Group Total Return Price : 155.17 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 155.17 |
| October 12, 2026 | 153.07 |
| October 09, 2026 | 152.42 |
| October 08, 2026 | 155.39 |
| October 07, 2026 | 156.91 |
| October 06, 2026 | 162.11 |
| October 05, 2026 | 162.39 |
| October 02, 2026 | 161.01 |
| October 01, 2026 | 156.36 |
| September 30, 2026 | 154.77 |
| September 29, 2026 | 158.79 |
| September 28, 2026 | 157.72 |
| September 25, 2026 | 159.45 |
| September 24, 2026 | 159.03 |
| September 23, 2026 | 164.64 |
| September 22, 2026 | 165.51 |
| September 21, 2026 | 164.87 |
| September 18, 2026 | 166.65 |
| September 17, 2026 | 168.62 |
| September 16, 2026 | 168.42 |
| September 15, 2026 | 169.47 |
| September 14, 2026 | 168.46 |
| September 11, 2026 | 169.08 |
| September 10, 2026 | 167.28 |
| September 09, 2026 | 171.62 |
| Date | Value |
|---|---|
| September 08, 2026 | 172.53 |
| September 04, 2026 | 173.56 |
| September 03, 2026 | 171.54 |
| September 02, 2026 | 171.31 |
| September 01, 2026 | 164.10 |
| August 31, 2026 | 164.58 |
| August 28, 2026 | 165.27 |
| August 27, 2026 | 164.12 |
| August 26, 2026 | 164.79 |
| August 25, 2026 | 162.08 |
| August 24, 2026 | 165.24 |
| August 21, 2026 | 164.40 |
| August 20, 2026 | 162.46 |
| August 19, 2026 | 162.37 |
| August 18, 2026 | 159.25 |
| August 17, 2026 | 161.87 |
| August 14, 2026 | 164.93 |
| August 13, 2026 | 163.58 |
| August 12, 2026 | 165.22 |
| August 11, 2026 | 169.74 |
| August 10, 2026 | 168.98 |
| August 07, 2026 | 168.74 |
| August 06, 2026 | 166.17 |
| August 05, 2026 | 167.78 |
| August 04, 2026 | 170.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Deere & Co. | 650.00 |
| AGCO Corp. | 107.52 |
| Art's-Way Manufacturing Co., Inc. | 3.55 |
| Lindsay Corp. | 115.46 |
| RYTHM, Inc. | 18.73 |