Alamo Group Inc (ALG)
199.63
-4.57
(-2.24%)
USD |
NYSE |
Apr 25, 16:00
198.99
-0.64
(-0.32%)
Pre-Market: 20:00
Alamo Group Total Return Price: 199.63 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 199.63 |
| April 24, 2024 | 204.20 |
| April 23, 2024 | 204.99 |
| April 22, 2024 | 204.61 |
| April 19, 2024 | 202.34 |
| April 18, 2024 | 204.85 |
| April 17, 2024 | 206.61 |
| April 16, 2024 | 212.74 |
| April 15, 2024 | 215.15 |
| April 12, 2024 | 213.63 |
| April 11, 2024 | 219.62 |
| April 10, 2024 | 214.83 |
| April 09, 2024 | 222.51 |
| April 08, 2024 | 220.07 |
| April 05, 2024 | 218.33 |
| April 04, 2024 | 216.13 |
| April 03, 2024 | 219.62 |
| April 02, 2024 | 214.95 |
| April 01, 2024 | 213.63 |
| March 28, 2024 | 228.05 |
| March 27, 2024 | 225.62 |
| March 26, 2024 | 220.64 |
| March 25, 2024 | 216.25 |
| March 22, 2024 | 214.09 |
| March 21, 2024 | 213.25 |
| Date | Value |
|---|---|
| March 20, 2024 | 207.73 |
| March 19, 2024 | 203.65 |
| March 18, 2024 | 201.87 |
| March 15, 2024 | 204.77 |
| March 14, 2024 | 203.92 |
| March 13, 2024 | 205.90 |
| March 12, 2024 | 201.59 |
| March 11, 2024 | 202.16 |
| March 08, 2024 | 203.02 |
| March 07, 2024 | 206.01 |
| March 06, 2024 | 202.73 |
| March 05, 2024 | 201.65 |
| March 04, 2024 | 204.74 |
| March 01, 2024 | 202.43 |
| February 29, 2024 | 202.04 |
| February 28, 2024 | 202.47 |
| February 27, 2024 | 201.83 |
| February 26, 2024 | 199.11 |
| February 23, 2024 | 203.30 |
| February 22, 2024 | 214.06 |
| February 21, 2024 | 214.29 |
| February 20, 2024 | 215.66 |
| February 16, 2024 | 217.07 |
| February 15, 2024 | 220.93 |
| February 14, 2024 | 217.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.68
Minimum
Mar 20 2020
228.05
Maximum
Mar 28 2024
141.21
Average
141.24
Median
Dec 03 2021
Total Return Price Benchmarks
| Deere & Co | 394.06 |
| Art's-Way Manufacturing Co Inc | 1.960 |
| Ideanomics Inc | 0.885 |
| CEA Industries Inc | 0.7243 |
| Urban-gro Inc | 1.83 |