Alamo Group, Inc. (ALG)
165.27
+1.15
(+0.70%)
USD |
NYSE |
Aug 28, 16:00
165.09
-0.18
(-0.11%)
After-Hours: 20:00
Alamo Group Total Return Price : 165.27 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 165.27 |
| August 27, 2026 | 164.12 |
| August 26, 2026 | 164.79 |
| August 25, 2026 | 162.08 |
| August 24, 2026 | 165.24 |
| August 21, 2026 | 164.40 |
| August 20, 2026 | 162.46 |
| August 19, 2026 | 162.37 |
| August 18, 2026 | 159.25 |
| August 17, 2026 | 161.87 |
| August 14, 2026 | 164.93 |
| August 13, 2026 | 163.58 |
| August 12, 2026 | 165.22 |
| August 11, 2026 | 169.74 |
| August 10, 2026 | 168.98 |
| August 07, 2026 | 168.74 |
| August 06, 2026 | 166.17 |
| August 05, 2026 | 167.78 |
| August 04, 2026 | 170.33 |
| August 03, 2026 | 163.93 |
| July 31, 2026 | 159.08 |
| July 30, 2026 | 157.84 |
| July 29, 2026 | 156.95 |
| July 28, 2026 | 164.24 |
| July 27, 2026 | 164.43 |
| Date | Value |
|---|---|
| July 24, 2026 | 165.35 |
| July 23, 2026 | 165.04 |
| July 22, 2026 | 163.75 |
| July 21, 2026 | 161.18 |
| July 20, 2026 | 160.11 |
| July 17, 2026 | 162.43 |
| July 16, 2026 | 165.71 |
| July 15, 2026 | 162.39 |
| July 14, 2026 | 162.82 |
| July 13, 2026 | 161.90 |
| July 10, 2026 | 161.14 |
| July 09, 2026 | 161.81 |
| July 08, 2026 | 162.61 |
| July 07, 2026 | 165.81 |
| July 06, 2026 | 170.53 |
| July 02, 2026 | 169.89 |
| July 01, 2026 | 165.95 |
| June 30, 2026 | 164.15 |
| June 29, 2026 | 167.14 |
| June 26, 2026 | 168.45 |
| June 25, 2026 | 167.69 |
| June 24, 2026 | 163.18 |
| June 23, 2026 | 158.75 |
| June 22, 2026 | 160.71 |
| June 18, 2026 | 161.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Deere & Co. | 630.33 |
| AGCO Corp. | 113.39 |
| Art's-Way Manufacturing Co., Inc. | 2.88 |
| Lindsay Corp. | 113.88 |
| RYTHM, Inc. | 23.15 |