Alamo Group, Inc. (ALG)
152.73
+4.97
(+3.36%)
USD |
NYSE |
Nov 02, 16:00
136.90
-15.83
(-10.36%)
Pre-Market: 08:44
Alamo Group Total Return Price : 152.73 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 152.73 |
| October 30, 2026 | 147.76 |
| October 29, 2026 | 146.74 |
| October 28, 2026 | 144.29 |
| October 27, 2026 | 145.68 |
| October 26, 2026 | 144.53 |
| October 23, 2026 | 146.18 |
| October 22, 2026 | 147.23 |
| October 21, 2026 | 148.50 |
| October 20, 2026 | 148.95 |
| October 19, 2026 | 148.73 |
| October 16, 2026 | 150.66 |
| October 15, 2026 | 152.62 |
| October 14, 2026 | 153.59 |
| October 13, 2026 | 154.83 |
| October 12, 2026 | 152.73 |
| October 09, 2026 | 152.08 |
| October 08, 2026 | 155.05 |
| October 07, 2026 | 156.56 |
| October 06, 2026 | 161.75 |
| October 05, 2026 | 162.03 |
| October 02, 2026 | 160.65 |
| October 01, 2026 | 156.01 |
| September 30, 2026 | 154.43 |
| September 29, 2026 | 158.44 |
| Date | Value |
|---|---|
| September 28, 2026 | 157.37 |
| September 25, 2026 | 159.10 |
| September 24, 2026 | 158.68 |
| September 23, 2026 | 164.28 |
| September 22, 2026 | 165.14 |
| September 21, 2026 | 164.51 |
| September 18, 2026 | 166.28 |
| September 17, 2026 | 168.25 |
| September 16, 2026 | 168.05 |
| September 15, 2026 | 169.10 |
| September 14, 2026 | 168.09 |
| September 11, 2026 | 168.71 |
| September 10, 2026 | 166.91 |
| September 09, 2026 | 171.24 |
| September 08, 2026 | 172.15 |
| September 04, 2026 | 173.18 |
| September 03, 2026 | 171.16 |
| September 02, 2026 | 170.93 |
| September 01, 2026 | 163.74 |
| August 31, 2026 | 164.22 |
| August 28, 2026 | 164.90 |
| August 27, 2026 | 163.76 |
| August 26, 2026 | 164.43 |
| August 25, 2026 | 161.72 |
| August 24, 2026 | 164.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGCO Corp. | 113.42 |
| Deere & Co. | 667.60 |
| Lindsay Corp. | 109.74 |
| Art's-Way Manufacturing Co., Inc. | 2.96 |
| RYTHM, Inc. | 16.20 |