Standex International Corp. (SXI)
302.66
-0.33
(-0.11%)
USD |
NYSE |
Aug 25, 13:47
Standex International Price : 302.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 310.80 | 310.94 | 300.49 | 302.99 | 107985.0 |
| Aug 21, 2026 | 313.27 | 316.22 | 304.70 | 310.28 | 81391.00 |
| Aug 20, 2026 | 308.39 | 313.93 | 306.46 | 309.42 | 90831.00 |
| Aug 19, 2026 | 324.43 | 324.71 | 311.43 | 312.67 | 83221.00 |
| Aug 18, 2026 | 326.90 | 326.90 | 318.73 | 320.89 | 75643.00 |
| Aug 17, 2026 | 332.21 | 335.57 | 323.88 | 326.97 | 96695.00 |
| Aug 14, 2026 | 326.50 | 333.22 | 325.31 | 331.18 | 91476.00 |
| Aug 13, 2026 | 333.81 | 333.87 | 324.63 | 327.78 | 187316.0 |
| Aug 12, 2026 | 333.70 | 335.88 | 329.86 | 330.53 | 90593.00 |
| Aug 11, 2026 | 328.55 | 335.03 | 323.05 | 327.53 | 100608.0 |
| Aug 10, 2026 | 341.47 | 343.33 | 327.31 | 328.14 | 88032.00 |
| Aug 07, 2026 | 339.97 | 342.44 | 335.20 | 340.12 | 154233.0 |
| Aug 06, 2026 | 324.66 | 340.02 | 324.66 | 337.63 | 174856.0 |
| Aug 05, 2026 | 321.00 | 326.87 | 318.58 | 326.45 | 110173.0 |
| Aug 04, 2026 | 318.28 | 327.83 | 311.74 | 322.72 | 156539.0 |
| Aug 03, 2026 | 305.56 | 315.35 | 298.59 | 311.96 | 201485.0 |
| Jul 31, 2026 | 305.92 | 315.50 | 290.01 | 296.50 | 198948.0 |
| Jul 30, 2026 | 284.50 | 290.86 | 279.34 | 287.25 | 168925.0 |
| Jul 29, 2026 | 290.68 | 292.60 | 274.17 | 274.46 | 218942.0 |
| Jul 28, 2026 | 306.57 | 311.61 | 292.05 | 293.62 | 226284.0 |
| Jul 27, 2026 | 308.36 | 312.30 | 299.61 | 309.72 | 134656.0 |
| Jul 24, 2026 | 309.55 | 312.87 | 302.77 | 303.65 | 138066.0 |
| Jul 23, 2026 | 307.64 | 313.18 | 306.26 | 308.58 | 115111.0 |
| Jul 22, 2026 | 303.24 | 312.56 | 303.24 | 309.80 | 131697.0 |
| Jul 21, 2026 | 304.58 | 311.40 | 300.34 | 307.27 | 112211.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mayville Engineering Co., Inc. | 20.69 |
| Deere & Co. | 630.57 |
| Proto Labs, Inc. | 77.69 |
| AGCO Corp. | 110.68 |
| Alamo Group, Inc. | 161.79 |
Price Related Metrics
| PE Ratio | 34.92 |
| PS Ratio | 4.098 |
| PEG Ratio | 0.4026 |
| Price to Book Value | 4.831 |
| Price to Free Cash Flow | 56.76 |
| Earnings Yield | 2.86% |
| Market Cap | 3.648B |
| PEGY Ratio | 0.4005 |
| Operating PE Ratio | 23.92 |
| Normalized PE Ratio | 31.49 |