Standex International Corp. (SXI)
256.96
-12.21
(-4.54%)
USD |
NYSE |
Sep 14, 16:00
256.96
0.00 (0.00%)
After-Hours: 20:00
Standex International Price : 256.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 271.96 | 273.58 | 267.56 | 269.17 | 72715.00 |
| Sep 10, 2026 | 266.11 | 268.72 | 261.61 | 266.87 | 145165.0 |
| Sep 09, 2026 | 270.00 | 277.29 | 267.54 | 269.88 | 192167.0 |
| Sep 08, 2026 | 276.05 | 277.11 | 270.49 | 271.63 | 153720.0 |
| Sep 04, 2026 | 277.70 | 280.05 | 272.09 | 275.78 | 167988.0 |
| Sep 03, 2026 | 280.00 | 281.34 | 273.99 | 276.37 | 94496.00 |
| Sep 02, 2026 | 285.10 | 287.47 | 277.87 | 277.93 | 150726.0 |
| Sep 01, 2026 | 284.89 | 286.08 | 281.24 | 285.12 | 139098.0 |
| Aug 31, 2026 | 296.63 | 298.44 | 288.82 | 289.66 | 95237.00 |
| Aug 28, 2026 | 303.00 | 307.86 | 296.75 | 298.44 | 121724.0 |
| Aug 27, 2026 | 305.61 | 308.28 | 301.13 | 303.14 | 101515.0 |
| Aug 26, 2026 | 306.94 | 310.30 | 304.04 | 305.13 | 87322.00 |
| Aug 25, 2026 | 308.65 | 311.13 | 300.62 | 304.73 | 163430.0 |
| Aug 24, 2026 | 310.80 | 310.94 | 300.49 | 302.99 | 107985.0 |
| Aug 21, 2026 | 313.27 | 316.22 | 304.70 | 310.28 | 81391.00 |
| Aug 20, 2026 | 308.39 | 313.93 | 306.46 | 309.42 | 90831.00 |
| Aug 19, 2026 | 324.43 | 324.71 | 311.43 | 312.67 | 83221.00 |
| Aug 18, 2026 | 326.90 | 326.90 | 318.73 | 320.89 | 75643.00 |
| Aug 17, 2026 | 332.21 | 335.57 | 323.88 | 326.97 | 96695.00 |
| Aug 14, 2026 | 326.50 | 333.22 | 325.31 | 331.18 | 91476.00 |
| Aug 13, 2026 | 333.81 | 333.87 | 324.63 | 327.78 | 187316.0 |
| Aug 12, 2026 | 333.70 | 335.88 | 329.86 | 330.53 | 90593.00 |
| Aug 11, 2026 | 328.55 | 335.03 | 323.05 | 327.53 | 100608.0 |
| Aug 10, 2026 | 341.47 | 343.33 | 327.31 | 328.14 | 88032.00 |
| Aug 07, 2026 | 339.97 | 342.44 | 335.20 | 340.12 | 154233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mayville Engineering Co., Inc. | 18.09 |
| Deere & Co. | 681.42 |
| AGCO Corp. | 122.31 |
| Alamo Group, Inc. | 168.36 |
| RM2 International, Inc. | 0.03 |
Price Related Metrics
| PE Ratio | 29.64 |
| PS Ratio | 3.479 |
| PEG Ratio | 0.3418 |
| Price to Book Value | 4.101 |
| Price to Free Cash Flow | 48.19 |
| Earnings Yield | 3.37% |
| Market Cap | 3.097B |
| PEGY Ratio | 0.3399 |
| Operating PE Ratio | 20.31 |
| Normalized PE Ratio | 26.74 |