Standex International Corp (SXI)
182.29
+2.21
(+1.23%)
USD |
NYSE |
Nov 04, 16:00
182.39
+0.10
(+0.05%)
After-Hours: 20:00
Standex International Price: 182.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 180.02 | 184.48 | 180.02 | 182.29 | 38526.00 |
| Nov 01, 2024 | 186.03 | 186.42 | 179.87 | 180.08 | 39773.00 |
| Oct 31, 2024 | 189.93 | 191.11 | 183.82 | 183.88 | 57639.00 |
| Oct 30, 2024 | 180.96 | 189.56 | 180.96 | 189.23 | 49996.00 |
| Oct 29, 2024 | 176.75 | 182.30 | 176.22 | 181.95 | 50356.00 |
| Oct 28, 2024 | 179.08 | 180.50 | 179.08 | 179.37 | 41483.00 |
| Oct 25, 2024 | 179.51 | 179.51 | 176.04 | 176.94 | 33562.00 |
| Oct 24, 2024 | 174.06 | 178.11 | 172.16 | 177.55 | 62148.00 |
| Oct 23, 2024 | 171.84 | 173.70 | 171.84 | 172.48 | 22196.00 |
| Oct 22, 2024 | 175.96 | 175.97 | 173.08 | 173.29 | 35330.00 |
| Oct 21, 2024 | 178.96 | 179.87 | 176.48 | 176.80 | 26497.00 |
| Oct 18, 2024 | 182.32 | 182.32 | 178.75 | 179.59 | 24293.00 |
| Oct 17, 2024 | 183.03 | 183.03 | 180.28 | 181.32 | 27110.00 |
| Oct 16, 2024 | 181.72 | 184.00 | 180.51 | 182.51 | 40709.00 |
| Oct 15, 2024 | 175.05 | 181.15 | 174.92 | 179.50 | 74715.00 |
| Oct 14, 2024 | 175.49 | 176.62 | 175.33 | 176.01 | 37939.00 |
| Oct 11, 2024 | 175.16 | 177.73 | 175.16 | 175.76 | 79117.00 |
| Oct 10, 2024 | 178.54 | 178.54 | 173.73 | 174.54 | 56950.00 |
| Oct 09, 2024 | 180.90 | 183.11 | 180.13 | 180.88 | 34337.00 |
| Oct 08, 2024 | 181.63 | 182.58 | 179.80 | 181.36 | 33100.00 |
| Oct 07, 2024 | 179.74 | 182.37 | 178.69 | 181.61 | 41260.00 |
| Oct 04, 2024 | 180.07 | 181.39 | 178.61 | 181.17 | 26791.00 |
| Oct 03, 2024 | 177.73 | 179.51 | 176.78 | 177.05 | 27222.00 |
| Oct 02, 2024 | 180.28 | 181.69 | 179.24 | 179.24 | 16900.00 |
| Oct 01, 2024 | 182.84 | 183.03 | 179.15 | 180.40 | 28809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.39
Minimum
Mar 18 2020
189.23
Maximum
Oct 30 2024
109.19
Average
101.46
Median
Price Benchmarks
| L3Harris Technologies Inc | 247.07 |
| Tennant Co | 83.80 |
| Megatech Corp | 0.155 |
| OPT Sciences Corp | 22.50 |
| Optex Systems Holdings Inc | 8.00 |
Price Related Metrics
| PE Ratio | 29.88 |
| PS Ratio | 3.071 |
| Price to Book Value | 3.347 |
| Price to Free Cash Flow | 30.40 |
| Earnings Yield | 3.35% |
| Market Cap | 2.202B |
| Operating PE Ratio | 19.67 |
| Normalized PE Ratio | 26.43 |