Standex International Corp (SXI)
182.22
-0.20
(-0.11%)
USD |
NYSE |
Mar 28, 16:00
181.99
-0.23
(-0.13%)
After-Hours: 20:00
Standex International Price: 182.22 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 182.42 | 183.56 | 181.20 | 182.22 | 70327.00 |
Mar 27, 2024 | 181.02 | 182.97 | 180.31 | 182.42 | 47845.00 |
Mar 26, 2024 | 179.93 | 181.08 | 178.54 | 179.16 | 53947.00 |
Mar 25, 2024 | 184.02 | 184.02 | 178.58 | 178.58 | 38961.00 |
Mar 22, 2024 | 183.18 | 184.18 | 182.04 | 182.91 | 33324.00 |
Mar 21, 2024 | 180.54 | 183.71 | 180.54 | 183.18 | 45730.00 |
Mar 20, 2024 | 177.86 | 180.63 | 176.92 | 179.16 | 48462.00 |
Mar 19, 2024 | 178.37 | 180.36 | 177.67 | 178.70 | 53182.00 |
Mar 18, 2024 | 180.17 | 181.54 | 178.27 | 178.27 | 91418.00 |
Mar 15, 2024 | 178.12 | 180.58 | 178.08 | 180.17 | 135633.0 |
Mar 14, 2024 | 178.56 | 179.32 | 177.89 | 178.47 | 93603.00 |
Mar 13, 2024 | 173.23 | 179.09 | 171.71 | 178.52 | 85538.00 |
Mar 12, 2024 | 171.57 | 172.38 | 170.11 | 172.20 | 59944.00 |
Mar 11, 2024 | 173.49 | 173.49 | 170.96 | 172.64 | 37636.00 |
Mar 08, 2024 | 180.37 | 181.38 | 172.96 | 173.10 | 72226.00 |
Mar 07, 2024 | 180.00 | 182.56 | 179.49 | 179.78 | 154496.0 |
Mar 06, 2024 | 176.84 | 180.07 | 175.84 | 179.25 | 107280.0 |
Mar 05, 2024 | 176.27 | 178.16 | 173.83 | 175.71 | 143020.0 |
Mar 04, 2024 | 175.01 | 179.08 | 175.01 | 176.99 | 117603.0 |
Mar 01, 2024 | 173.00 | 176.70 | 173.00 | 175.35 | 117815.0 |
Feb 29, 2024 | 170.79 | 173.54 | 170.42 | 173.00 | 81591.00 |
Feb 28, 2024 | 165.94 | 169.73 | 165.94 | 168.42 | 50019.00 |
Feb 27, 2024 | 167.04 | 168.25 | 165.62 | 167.42 | 64758.00 |
Feb 26, 2024 | 166.36 | 167.69 | 164.87 | 166.21 | 78965.00 |
Feb 23, 2024 | 160.56 | 167.83 | 160.56 | 167.35 | 73537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.39
Minimum
Mar 18 2020
183.18
Maximum
Mar 21 2024
96.80
Average
94.94
Median
May 27 2022
Price Benchmarks
L3Harris Technologies Inc | 213.10 |
Tennant Co | 121.61 |
Gunther International Ltd | 0.65 |
Megatech Corp | 0.065 |
Optex Systems Holdings Inc | 7.64 |
Price Related Metrics
PE Ratio | 15.68 |
PS Ratio | 2.970 |
PEG Ratio | 0.1489 |
Price to Book Value | 3.486 |
Price to Free Cash Flow | 26.76 |
Earnings Yield | 6.38% |
Market Cap | 2.163B |
PEGY Ratio | 0.148 |
Operating PE Ratio | 18.98 |
Normalized PE Ratio | 25.02 |