RM2 International Inc (RMTO)

0.25 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

RM2 International Total Return Price: 0.25 for April 30, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2002. Upgrade now.
Date Value
April 30, 2024 0.25
April 29, 2024 0.25
April 26, 2024 0.30
April 25, 2024 0.30
April 24, 2024 0.30
April 23, 2024 0.30
April 22, 2024 0.30
April 19, 2024 0.30
April 18, 2024 0.2636
April 17, 2024 0.30
April 16, 2024 0.31
April 15, 2024 0.31
April 12, 2024 0.30
April 11, 2024 0.27
April 10, 2024 0.33
April 09, 2024 0.33
April 08, 2024 0.33
April 05, 2024 0.33
April 04, 2024 0.3255
April 03, 2024 0.20
April 02, 2024 0.20
April 01, 2024 0.20
March 28, 2024 0.20
March 27, 2024 0.35
March 26, 2024 0.20
Date Value
March 25, 2024 0.20
March 22, 2024 0.20
March 21, 2024 0.20
March 20, 2024 0.20
March 19, 2024 0.20
March 18, 2024 0.20
March 15, 2024 0.20
March 14, 2024 0.20
March 13, 2024 0.20
March 12, 2024 0.102
March 11, 2024 0.1521
March 08, 2024 0.1521
March 07, 2024 0.3552
March 06, 2024 0.40
March 05, 2024 0.38
March 04, 2024 0.1765
March 01, 2024 0.1765
February 29, 2024 0.1765
February 28, 2024 0.1765
February 27, 2024 0.1765
February 26, 2024 0.1765
February 23, 2024 0.17
February 22, 2024 0.17
February 21, 2024 0.3201
February 20, 2024 0.3201

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.095
Minimum
Jun 26 2023
1.75
Maximum
Jun 02 2021
0.6907
Average
0.75
Median
Feb 09 2021

Total Return Price Benchmarks

Kennametal Inc 23.31
Proto Labs Inc 31.16
Liquidmetal Technologies Inc 0.0618
Paul Mueller Co 79.00
ATI Inc 58.78