Art's-Way Manufacturing Co., Inc. (ARTW)
3.55
+0.02
(+0.57%)
USD |
NASDAQ |
Oct 13, 16:00
3.50
-0.05
(-1.41%)
After-Hours: 20:00
Art's-Way Manufacturing Total Return Price : 3.55 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 3.55 |
| October 12, 2026 | 3.53 |
| October 09, 2026 | 3.54 |
| October 08, 2026 | 3.67 |
| October 07, 2026 | 3.290 |
| October 06, 2026 | 3.29 |
| October 05, 2026 | 3.30 |
| October 02, 2026 | 3.125 |
| October 01, 2026 | 3.000 |
| September 30, 2026 | 3.12 |
| September 29, 2026 | 3.095 |
| September 28, 2026 | 3.145 |
| September 25, 2026 | 3.27 |
| September 24, 2026 | 3.28 |
| September 23, 2026 | 3.17 |
| September 22, 2026 | 3.19 |
| September 21, 2026 | 3.22 |
| September 18, 2026 | 3.21 |
| September 17, 2026 | 2.98 |
| September 16, 2026 | 2.92 |
| September 15, 2026 | 2.96 |
| September 14, 2026 | 3.04 |
| September 11, 2026 | 3.02 |
| September 10, 2026 | 3.03 |
| September 09, 2026 | 3.07 |
| Date | Value |
|---|---|
| September 08, 2026 | 3.11 |
| September 04, 2026 | 3.32 |
| September 03, 2026 | 3.030 |
| September 02, 2026 | 3.00 |
| September 01, 2026 | 2.89 |
| August 31, 2026 | 2.76 |
| August 28, 2026 | 2.88 |
| August 27, 2026 | 2.90 |
| August 26, 2026 | 2.90 |
| August 25, 2026 | 2.91 |
| August 24, 2026 | 2.89 |
| August 21, 2026 | 2.95 |
| August 20, 2026 | 2.96 |
| August 19, 2026 | 3.04 |
| August 18, 2026 | 3.19 |
| August 17, 2026 | 3.22 |
| August 14, 2026 | 3.12 |
| August 13, 2026 | 2.86 |
| August 12, 2026 | 2.56 |
| August 11, 2026 | 2.82 |
| August 10, 2026 | 2.87 |
| August 07, 2026 | 2.195 |
| August 06, 2026 | 2.14 |
| August 05, 2026 | 2.205 |
| August 04, 2026 | 2.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGCO Corp. | 107.52 |
| Alamo Group, Inc. | 155.17 |
| Deere & Co. | 650.00 |
| Lindsay Corp. | 115.46 |
| RYTHM, Inc. | 18.73 |