Art's-Way Manufacturing Co., Inc. (ARTW)
3.21
+0.23
(+7.72%)
USD |
NASDAQ |
Sep 18, 16:00
3.24
+0.03
(+0.93%)
After-Hours: 20:00
Art's-Way Manufacturing Total Return Price : 3.21 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 3.21 |
| September 17, 2026 | 2.98 |
| September 16, 2026 | 2.92 |
| September 15, 2026 | 2.96 |
| September 14, 2026 | 3.04 |
| September 11, 2026 | 3.02 |
| September 10, 2026 | 3.03 |
| September 09, 2026 | 3.07 |
| September 08, 2026 | 3.11 |
| September 04, 2026 | 3.32 |
| September 03, 2026 | 3.030 |
| September 02, 2026 | 3.00 |
| September 01, 2026 | 2.89 |
| August 31, 2026 | 2.76 |
| August 28, 2026 | 2.88 |
| August 27, 2026 | 2.90 |
| August 26, 2026 | 2.90 |
| August 25, 2026 | 2.91 |
| August 24, 2026 | 2.89 |
| August 21, 2026 | 2.95 |
| August 20, 2026 | 2.96 |
| August 19, 2026 | 3.04 |
| August 18, 2026 | 3.19 |
| August 17, 2026 | 3.22 |
| August 14, 2026 | 3.12 |
| Date | Value |
|---|---|
| August 13, 2026 | 2.86 |
| August 12, 2026 | 2.56 |
| August 11, 2026 | 2.82 |
| August 10, 2026 | 2.87 |
| August 07, 2026 | 2.195 |
| August 06, 2026 | 2.14 |
| August 05, 2026 | 2.205 |
| August 04, 2026 | 2.22 |
| August 03, 2026 | 2.16 |
| July 31, 2026 | 2.16 |
| July 30, 2026 | 2.17 |
| July 29, 2026 | 2.22 |
| July 28, 2026 | 2.51 |
| July 27, 2026 | 2.38 |
| July 24, 2026 | 2.19 |
| July 23, 2026 | 2.145 |
| July 22, 2026 | 2.18 |
| July 21, 2026 | 2.17 |
| July 20, 2026 | 2.16 |
| July 17, 2026 | 2.26 |
| July 16, 2026 | 2.315 |
| July 15, 2026 | 2.395 |
| July 14, 2026 | 2.37 |
| July 13, 2026 | 2.45 |
| July 10, 2026 | 2.505 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGCO Corp. | 119.79 |
| Alamo Group, Inc. | 166.65 |
| Deere & Co. | 683.99 |
| Lindsay Corp. | 115.13 |
| RYTHM, Inc. | 22.41 |