Mayville Engineering Co., Inc. (MEC)
21.16
-0.57
(-2.62%)
USD |
NYSE |
Aug 24, 16:00
21.16
0.00 (0.00%)
After-Hours: 20:00
Mayville Engineering Price : 21.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.64 | 21.64 | 20.94 | 21.16 | 441986.0 |
| Aug 21, 2026 | 22.92 | 23.20 | 21.49 | 21.73 | 875457.0 |
| Aug 20, 2026 | 22.60 | 22.78 | 21.91 | 22.65 | 467043.0 |
| Aug 19, 2026 | 23.48 | 23.54 | 22.05 | 22.59 | 853004.0 |
| Aug 18, 2026 | 24.52 | 24.60 | 22.88 | 23.28 | 520124.0 |
| Aug 17, 2026 | 24.09 | 25.09 | 23.74 | 24.50 | 343679.0 |
| Aug 14, 2026 | 23.36 | 24.16 | 23.11 | 24.09 | 291181.0 |
| Aug 13, 2026 | 23.73 | 23.78 | 23.15 | 23.40 | 377234.0 |
| Aug 12, 2026 | 23.14 | 24.68 | 23.07 | 23.38 | 575436.0 |
| Aug 11, 2026 | 22.96 | 23.47 | 22.49 | 22.50 | 616783.0 |
| Aug 10, 2026 | 23.95 | 24.17 | 22.70 | 22.89 | 1.012M |
| Aug 07, 2026 | 25.02 | 25.08 | 23.78 | 24.18 | 783845.0 |
| Aug 06, 2026 | 25.09 | 26.54 | 24.67 | 24.83 | 610841.0 |
| Aug 05, 2026 | 28.54 | 28.63 | 25.20 | 25.50 | 1.438M |
| Aug 04, 2026 | 26.56 | 28.70 | 26.38 | 27.73 | 979279.0 |
| Aug 03, 2026 | 25.64 | 26.66 | 25.06 | 26.55 | 840385.0 |
| Jul 31, 2026 | 26.46 | 26.50 | 24.85 | 25.67 | 599573.0 |
| Jul 30, 2026 | 26.00 | 26.22 | 25.22 | 25.89 | 585748.0 |
| Jul 29, 2026 | 27.67 | 28.19 | 25.02 | 25.40 | 821500.0 |
| Jul 28, 2026 | 29.02 | 29.74 | 26.30 | 27.81 | 773550.0 |
| Jul 27, 2026 | 30.70 | 31.00 | 28.83 | 29.45 | 607289.0 |
| Jul 24, 2026 | 30.75 | 31.01 | 29.64 | 30.29 | 417381.0 |
| Jul 23, 2026 | 29.93 | 31.32 | 29.22 | 30.41 | 605627.0 |
| Jul 22, 2026 | 30.56 | 31.37 | 29.51 | 30.10 | 477262.0 |
| Jul 21, 2026 | 29.78 | 30.40 | 29.37 | 30.09 | 270348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RM2 International, Inc. | 0.04 |
| Omega Flex, Inc. | 27.26 |
| Parker-Hannifin Corp. | 1014.24 |
| Perma-Pipe International Holdings, Inc. | 26.57 |
| Mueller Industries, Inc. | 63.45 |
Price Related Metrics
| PS Ratio | 0.7584 |
| Price to Book Value | 1.658 |
| Earnings Yield | -3.95% |
| Market Cap | 539.51M |