Mayville Engineering Co., Inc. (MEC)
35.76
+1.92
(+5.67%)
USD |
NYSE |
Jun 11, 14:26
Mayville Engineering Price : 35.76 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 34.46 | 34.86 | 33.38 | 33.84 | 866046.0 |
| Jun 09, 2026 | 33.62 | 35.22 | 32.80 | 34.74 | 760322.0 |
| Jun 08, 2026 | 33.28 | 35.05 | 32.76 | 33.60 | 1.001M |
| Jun 05, 2026 | 32.45 | 33.37 | 31.34 | 33.25 | 820971.0 |
| Jun 04, 2026 | 32.00 | 32.99 | 30.06 | 32.68 | 992629.0 |
| Jun 03, 2026 | 31.42 | 33.50 | 30.10 | 32.55 | 1.220M |
| Jun 02, 2026 | 31.00 | 32.50 | 30.09 | 32.33 | 988131.0 |
| Jun 01, 2026 | 27.18 | 31.00 | 26.85 | 30.88 | 956959.0 |
| May 29, 2026 | 26.04 | 26.91 | 25.77 | 26.85 | 271453.0 |
| May 28, 2026 | 26.82 | 27.50 | 26.07 | 26.11 | 332974.0 |
| May 27, 2026 | 26.71 | 27.30 | 26.31 | 27.13 | 474351.0 |
| May 26, 2026 | 25.76 | 26.69 | 25.31 | 26.65 | 471310.0 |
| May 22, 2026 | 23.41 | 25.52 | 23.27 | 25.45 | 763813.0 |
| May 21, 2026 | 23.98 | 24.06 | 22.33 | 23.13 | 433485.0 |
| May 20, 2026 | 22.14 | 23.95 | 21.00 | 23.95 | 2.488M |
| May 19, 2026 | 24.55 | 24.98 | 23.16 | 23.55 | 211490.0 |
| May 18, 2026 | 25.36 | 25.81 | 24.78 | 24.92 | 229664.0 |
| May 15, 2026 | 24.90 | 25.94 | 24.63 | 25.29 | 342022.0 |
| May 14, 2026 | 26.01 | 26.70 | 25.10 | 25.39 | 300341.0 |
| May 13, 2026 | 26.73 | 26.73 | 25.20 | 25.65 | 574384.0 |
| May 12, 2026 | 26.63 | 27.38 | 26.01 | 26.55 | 516892.0 |
| May 11, 2026 | 27.94 | 28.14 | 26.33 | 27.26 | 352289.0 |
| May 08, 2026 | 26.00 | 27.20 | 25.72 | 27.20 | 304798.0 |
| May 07, 2026 | 24.00 | 26.80 | 23.76 | 25.99 | 436687.0 |
| May 06, 2026 | 23.75 | 24.38 | 21.04 | 23.35 | 309433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Standex International Corp. | 298.57 |
| RM2 International, Inc. | 0.025 |
| Astec Industries, Inc. | 50.01 |
| Omega Flex, Inc. | 30.76 |
| Parker-Hannifin Corp. | 897.83 |
Price Related Metrics
| PS Ratio | 1.316 |
| Price to Book Value | 3.144 |
| Price to Free Cash Flow | 54.63 |
| Earnings Yield | -2.23% |
| Market Cap | 730.04M |