Mayville Engineering Co Inc (MEC)
14.33
+0.23
(+1.63%)
USD |
NYSE |
Mar 28, 16:00
14.12
-0.21
(-1.47%)
Pre-Market: 20:00
Mayville Engineering Price: 14.33 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 14.10 | 14.33 | 13.79 | 14.33 | 65054.00 |
Mar 27, 2024 | 13.97 | 14.10 | 13.84 | 14.10 | 58174.00 |
Mar 26, 2024 | 14.16 | 14.16 | 13.70 | 13.98 | 28626.00 |
Mar 25, 2024 | 14.26 | 14.50 | 13.78 | 13.97 | 45560.00 |
Mar 22, 2024 | 14.61 | 14.61 | 14.10 | 14.19 | 27562.00 |
Mar 21, 2024 | 14.20 | 14.82 | 14.13 | 14.49 | 66898.00 |
Mar 20, 2024 | 13.29 | 14.33 | 13.23 | 14.31 | 49238.00 |
Mar 19, 2024 | 13.12 | 13.50 | 12.94 | 13.23 | 53446.00 |
Mar 18, 2024 | 12.76 | 13.09 | 12.70 | 13.09 | 23009.00 |
Mar 15, 2024 | 12.59 | 12.95 | 12.50 | 12.85 | 89227.00 |
Mar 14, 2024 | 12.99 | 12.99 | 12.46 | 12.77 | 67612.00 |
Mar 13, 2024 | 13.18 | 13.54 | 12.67 | 12.90 | 33545.00 |
Mar 12, 2024 | 13.20 | 13.32 | 12.82 | 13.23 | 44025.00 |
Mar 11, 2024 | 12.79 | 13.38 | 12.79 | 13.36 | 61279.00 |
Mar 08, 2024 | 13.12 | 13.33 | 12.70 | 13.02 | 23902.00 |
Mar 07, 2024 | 13.59 | 13.64 | 12.73 | 13.12 | 62931.00 |
Mar 06, 2024 | 12.71 | 13.48 | 12.39 | 13.42 | 68419.00 |
Mar 05, 2024 | 12.54 | 12.99 | 12.23 | 12.55 | 33602.00 |
Mar 04, 2024 | 12.42 | 12.65 | 12.25 | 12.57 | 52013.00 |
Mar 01, 2024 | 12.26 | 12.53 | 12.10 | 12.47 | 47812.00 |
Feb 29, 2024 | 12.16 | 12.40 | 11.81 | 12.24 | 33433.00 |
Feb 28, 2024 | 11.87 | 12.08 | 11.56 | 11.97 | 39668.00 |
Feb 27, 2024 | 11.45 | 12.39 | 11.45 | 11.94 | 48892.00 |
Feb 26, 2024 | 11.60 | 12.07 | 11.38 | 11.91 | 27774.00 |
Feb 23, 2024 | 11.60 | 11.87 | 11.32 | 11.68 | 18561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 12 2020
21.56
Maximum
Jun 21 2021
11.90
Average
12.14
Median
Aug 13 2019
Price Benchmarks
Broadwind Inc | 2.38 |
CVD Equipment Corp | 4.71 |
Ocean Power Technologies Inc | 0.265 |
SIFCO Industries Inc | 3.18 |
Nuburu Inc | 0.1414 |
Price Related Metrics
PE Ratio | 38.73 |
PS Ratio | 0.5057 |
Price to Book Value | 1.269 |
Price to Free Cash Flow | 12.52 |
Earnings Yield | 2.58% |
Market Cap | 291.83M |
Operating PE Ratio | 14.74 |
Normalized PE Ratio | 37.91 |