Mayville Engineering Co., Inc. (MEC)
19.10
+0.20
(+1.06%)
USD |
NYSE |
Sep 11, 16:00
19.12
+0.02
(+0.10%)
Pre-Market: 20:00
Mayville Engineering Price : 19.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.29 | 19.59 | 18.99 | 19.10 | 266054.0 |
| Sep 10, 2026 | 19.37 | 19.71 | 18.60 | 18.90 | 329007.0 |
| Sep 09, 2026 | 19.72 | 20.04 | 19.49 | 19.67 | 367547.0 |
| Sep 08, 2026 | 19.75 | 20.46 | 19.70 | 19.86 | 445390.0 |
| Sep 04, 2026 | 19.11 | 20.13 | 18.85 | 19.66 | 323526.0 |
| Sep 03, 2026 | 19.41 | 19.75 | 18.71 | 19.43 | 260650.0 |
| Sep 02, 2026 | 19.18 | 19.58 | 18.89 | 19.23 | 292734.0 |
| Sep 01, 2026 | 19.11 | 19.86 | 19.01 | 19.20 | 528356.0 |
| Aug 31, 2026 | 19.34 | 19.40 | 18.77 | 19.36 | 553960.0 |
| Aug 28, 2026 | 20.31 | 20.34 | 19.15 | 19.32 | 441119.0 |
| Aug 27, 2026 | 20.93 | 21.05 | 20.22 | 20.34 | 414918.0 |
| Aug 26, 2026 | 20.56 | 20.88 | 20.04 | 20.67 | 642836.0 |
| Aug 25, 2026 | 21.68 | 22.01 | 20.38 | 20.50 | 551525.0 |
| Aug 24, 2026 | 21.64 | 21.64 | 20.94 | 21.16 | 441986.0 |
| Aug 21, 2026 | 22.92 | 23.20 | 21.49 | 21.73 | 875457.0 |
| Aug 20, 2026 | 22.60 | 22.78 | 21.91 | 22.65 | 467043.0 |
| Aug 19, 2026 | 23.48 | 23.54 | 22.05 | 22.59 | 853004.0 |
| Aug 18, 2026 | 24.52 | 24.60 | 22.88 | 23.28 | 520124.0 |
| Aug 17, 2026 | 24.09 | 25.09 | 23.74 | 24.50 | 343679.0 |
| Aug 14, 2026 | 23.36 | 24.16 | 23.11 | 24.09 | 291181.0 |
| Aug 13, 2026 | 23.73 | 23.78 | 23.15 | 23.40 | 377234.0 |
| Aug 12, 2026 | 23.14 | 24.68 | 23.07 | 23.38 | 575436.0 |
| Aug 11, 2026 | 22.96 | 23.47 | 22.49 | 22.50 | 616783.0 |
| Aug 10, 2026 | 23.95 | 24.17 | 22.70 | 22.89 | 1.012M |
| Aug 07, 2026 | 25.02 | 25.08 | 23.78 | 24.18 | 783845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RM2 International, Inc. | 0.03 |
| Omega Flex, Inc. | 25.58 |
| Parker-Hannifin Corp. | 950.23 |
| Perma-Pipe International Holdings, Inc. | 30.91 |
| Mueller Industries, Inc. | 60.48 |
Price Related Metrics
| PS Ratio | 0.6846 |
| Price to Book Value | 1.496 |
| Earnings Yield | -4.38% |
| Market Cap | 486.99M |