Mayville Engineering Co Inc (MEC)
16.56
+0.24
(+1.47%)
USD |
NYSE |
Nov 21, 16:00
16.57
+0.01
(+0.06%)
Pre-Market: 20:00
Mayville Engineering Price: 16.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.39 | 16.65 | 16.24 | 16.56 | 95024.00 |
| Nov 20, 2024 | 16.56 | 16.66 | 16.24 | 16.32 | 150991.0 |
| Nov 19, 2024 | 16.23 | 16.89 | 16.23 | 16.66 | 83906.00 |
| Nov 18, 2024 | 16.81 | 17.23 | 16.40 | 16.43 | 127595.0 |
| Nov 15, 2024 | 17.34 | 17.35 | 16.80 | 16.81 | 113051.0 |
| Nov 14, 2024 | 17.59 | 17.73 | 17.02 | 17.22 | 193908.0 |
| Nov 13, 2024 | 17.49 | 18.05 | 17.28 | 17.57 | 173385.0 |
| Nov 12, 2024 | 17.09 | 17.64 | 16.85 | 17.26 | 214079.0 |
| Nov 11, 2024 | 17.25 | 17.45 | 16.61 | 17.04 | 229603.0 |
| Nov 08, 2024 | 16.77 | 17.62 | 16.48 | 17.15 | 348988.0 |
| Nov 07, 2024 | 17.30 | 17.36 | 15.62 | 16.46 | 464260.0 |
| Nov 06, 2024 | 15.84 | 17.55 | 15.45 | 17.53 | 633606.0 |
| Nov 05, 2024 | 20.73 | 21.83 | 20.54 | 21.81 | 106592.0 |
| Nov 04, 2024 | 22.14 | 22.33 | 19.18 | 20.95 | 245050.0 |
| Nov 01, 2024 | 20.58 | 23.02 | 20.54 | 21.49 | 460505.0 |
| Oct 31, 2024 | 20.78 | 20.85 | 20.35 | 20.47 | 65075.00 |
| Oct 30, 2024 | 20.85 | 21.06 | 20.66 | 20.80 | 65126.00 |
| Oct 29, 2024 | 20.71 | 20.86 | 20.51 | 20.81 | 32297.00 |
| Oct 28, 2024 | 20.15 | 20.95 | 20.15 | 20.90 | 70117.00 |
| Oct 25, 2024 | 20.18 | 20.22 | 19.86 | 19.99 | 69731.00 |
| Oct 24, 2024 | 19.74 | 20.30 | 19.25 | 20.16 | 106268.0 |
| Oct 23, 2024 | 20.25 | 20.31 | 19.57 | 19.76 | 60343.00 |
| Oct 22, 2024 | 20.36 | 20.50 | 20.06 | 20.36 | 59707.00 |
| Oct 21, 2024 | 20.59 | 20.80 | 20.35 | 20.35 | 83422.00 |
| Oct 18, 2024 | 21.23 | 21.28 | 20.66 | 20.74 | 51568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 12 2020
21.81
Maximum
Nov 05 2024
12.48
Average
12.56
Median
Price Benchmarks
| Worthington Enterprises Inc | 39.57 |
| Broadwind Inc | 1.55 |
| Ocean Power Technologies Inc | 0.154 |
| SIFCO Industries Inc | 3.88 |
| Nuburu Inc | 0.4599 |
Price Related Metrics
| PE Ratio | 28.07 |
| PS Ratio | 0.5692 |
| PEG Ratio | 0.5473 |
| Price to Book Value | 1.434 |
| Price to Free Cash Flow | 5.592 |
| Earnings Yield | 3.56% |
| Market Cap | 341.87M |
| PEGY Ratio | 0.5473 |
| Operating PE Ratio | 12.90 |
| Normalized PE Ratio | 28.07 |