Flowserve (FLS) Price: 74.37

Flowserve Corp. (FLS)

74.37 +1.31 (+1.79%) USD | NYSE | Oct 02, 16:00

74.36 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	74.16	75.22	73.34	74.37	1.101M
Oct 01, 2026	73.76	73.76	71.72	73.06	1.196M
Sep 30, 2026	73.10	74.43	72.45	73.12	1.435M
Sep 29, 2026	74.32	74.67	73.46	73.81	1.123M
Sep 28, 2026	73.23	75.00	73.23	74.09	1.343M
Sep 25, 2026	76.31	77.08	72.98	73.82	2.309M
Sep 24, 2026	76.31	76.76	75.18	76.04	1.624M
Sep 23, 2026	75.70	77.77	75.61	77.18	1.426M
Sep 22, 2026	75.43	76.22	75.16	75.99	1.247M
Sep 21, 2026	75.12	75.12	73.96	74.67	1.347M
Sep 18, 2026	74.26	74.30	73.22	73.88	2.403M
Sep 17, 2026	74.14	74.91	72.88	73.74	1.276M
Sep 16, 2026	72.19	74.34	71.44	72.31	2.152M
Sep 15, 2026	72.00	72.22	70.68	71.03	1.436M
Sep 14, 2026	70.02	71.95	68.36	71.39	1.810M
Sep 11, 2026	74.27	75.14	73.53	74.46	1.017M
Sep 10, 2026	74.13	74.27	72.02	72.83	1.551M
Sep 09, 2026	76.24	77.31	74.93	75.19	1.735M
Sep 08, 2026	77.00	78.11	76.29	76.98	1.676M
Sep 04, 2026	77.06	78.22	75.98	76.64	2.059M
Sep 03, 2026	78.34	78.98	76.82	77.19	1.653M
Sep 02, 2026	77.65	78.32	76.50	77.74	1.528M
Sep 01, 2026	78.04	78.70	75.83	76.64	2.521M
Aug 31, 2026	79.72	80.54	78.35	79.09	1.727M
Aug 28, 2026	82.14	82.27	79.46	80.33	1.289M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks