Flowserve Corp (FLS)
53.74
+0.20
(+0.37%)
USD |
NYSE |
Nov 04, 16:00
53.83
+0.09
(+0.17%)
Pre-Market: 20:00
Flowserve Price: 53.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 53.47 | 54.75 | 53.41 | 53.74 | 882534.0 |
| Nov 01, 2024 | 52.83 | 53.96 | 52.81 | 53.54 | 1.370M |
| Oct 31, 2024 | 53.62 | 53.71 | 52.63 | 52.64 | 1.251M |
| Oct 30, 2024 | 53.77 | 54.56 | 53.46 | 53.76 | 1.806M |
| Oct 29, 2024 | 51.51 | 54.77 | 50.38 | 54.14 | 3.901M |
| Oct 28, 2024 | 52.98 | 53.48 | 52.81 | 52.94 | 1.768M |
| Oct 25, 2024 | 52.79 | 52.90 | 52.31 | 52.66 | 799245.0 |
| Oct 24, 2024 | 52.91 | 53.01 | 52.06 | 52.52 | 1.012M |
| Oct 23, 2024 | 52.99 | 53.40 | 52.48 | 53.00 | 851625.0 |
| Oct 22, 2024 | 53.57 | 53.96 | 53.26 | 53.54 | 1.077M |
| Oct 21, 2024 | 54.64 | 54.70 | 53.89 | 53.92 | 802006.0 |
| Oct 18, 2024 | 54.93 | 55.08 | 54.23 | 54.51 | 664062.0 |
| Oct 17, 2024 | 55.18 | 55.90 | 54.61 | 54.79 | 644334.0 |
| Oct 16, 2024 | 54.25 | 55.01 | 54.11 | 54.88 | 1.213M |
| Oct 15, 2024 | 55.23 | 55.33 | 53.65 | 53.69 | 1.531M |
| Oct 14, 2024 | 55.16 | 55.37 | 54.72 | 55.33 | 1.196M |
| Oct 11, 2024 | 53.89 | 55.18 | 53.80 | 55.10 | 1.042M |
| Oct 10, 2024 | 53.87 | 54.12 | 53.44 | 53.86 | 630555.0 |
| Oct 09, 2024 | 53.74 | 54.36 | 53.47 | 54.22 | 1.037M |
| Oct 08, 2024 | 54.40 | 54.47 | 52.93 | 53.37 | 1.326M |
| Oct 07, 2024 | 52.79 | 54.61 | 52.46 | 54.58 | 1.793M |
| Oct 04, 2024 | 52.99 | 53.18 | 52.16 | 52.69 | 1.030M |
| Oct 03, 2024 | 52.49 | 52.80 | 51.87 | 52.20 | 2.065M |
| Oct 02, 2024 | 51.80 | 52.95 | 51.53 | 52.79 | 1.913M |
| Oct 01, 2024 | 51.53 | 52.04 | 50.90 | 51.87 | 1.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.24
Minimum
Mar 23 2020
55.33
Maximum
Oct 14 2024
36.94
Average
36.36
Median
Dec 09 2020
Price Benchmarks
| Crane Co | 160.13 |
| Parker Hannifin Corp | 638.00 |
| Graco Inc | 83.24 |
| IDEX Corp | 219.00 |
| Nordson Corp | 247.40 |
Price Related Metrics
| PE Ratio | 26.60 |
| PS Ratio | 1.565 |
| PEG Ratio | 3.093 |
| Price to Book Value | 3.437 |
| Price to Free Cash Flow | 20.28 |
| Earnings Yield | 3.76% |
| Market Cap | 7.060B |
| PEGY Ratio | 2.622 |
| Operating PE Ratio | 16.13 |
| Normalized PE Ratio | 25.66 |