Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 60.31 60.37 59.52 59.89 1.103M
Nov 19, 2024 58.87 60.26 58.60 60.08 1.241M
Nov 18, 2024 59.20 59.87 58.98 59.56 932306.0
Nov 15, 2024 59.31 59.56 58.81 59.23 676296.0
Nov 14, 2024 60.00 60.05 58.93 59.19 698590.0
Nov 13, 2024 60.50 60.65 59.79 59.90 995990.0
Nov 12, 2024 60.92 61.00 60.10 60.43 797432.0
Nov 11, 2024 60.45 61.60 60.27 61.15 1.791M
Nov 08, 2024 58.52 59.92 58.52 59.88 1.285M
Nov 07, 2024 59.33 59.68 58.54 58.67 1.401M
Nov 06, 2024 58.85 60.20 58.10 59.57 2.600M
Nov 05, 2024 53.69 55.41 53.64 55.30 1.122M
Nov 04, 2024 53.47 54.75 53.41 53.74 911721.0
Nov 01, 2024 52.83 53.96 52.81 53.54 1.370M
Oct 31, 2024 53.62 53.71 52.63 52.64 1.251M
Oct 30, 2024 53.77 54.56 53.46 53.76 1.806M
Oct 29, 2024 51.51 54.77 50.38 54.14 3.901M
Oct 28, 2024 52.98 53.48 52.81 52.94 1.768M
Oct 25, 2024 52.79 52.90 52.31 52.66 799245.0
Oct 24, 2024 52.91 53.01 52.06 52.52 1.012M
Oct 23, 2024 52.99 53.40 52.48 53.00 851625.0
Oct 22, 2024 53.57 53.96 53.26 53.54 1.077M
Oct 21, 2024 54.64 54.70 53.89 53.92 802006.0
Oct 18, 2024 54.93 55.08 54.23 54.51 664062.0
Oct 17, 2024 55.18 55.90 54.61 54.79 644334.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.24
Minimum
Mar 23 2020
61.15
Maximum
Nov 11 2024
37.05
Average
36.36
Median
Dec 09 2020

Price Benchmarks

Crane Co 183.03
Parker Hannifin Corp 702.78
Graco Inc 89.62
IDEX Corp 227.53
Nordson Corp 256.45

Price Related Metrics