Flowserve Corp. (FLS)
80.46
+1.07
(+1.35%)
USD |
NYSE |
Aug 24, 16:00
80.43
-0.03
(-0.04%)
After-Hours: 20:00
Flowserve Price : 80.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.47 | 80.86 | 78.86 | 80.46 | 1.837M |
| Aug 21, 2026 | 79.16 | 79.69 | 77.83 | 79.39 | 853786.0 |
| Aug 20, 2026 | 76.99 | 78.64 | 76.94 | 78.10 | 1.292M |
| Aug 19, 2026 | 78.77 | 79.22 | 76.34 | 77.89 | 1.386M |
| Aug 18, 2026 | 79.35 | 80.73 | 78.68 | 78.79 | 1.660M |
| Aug 17, 2026 | 81.15 | 81.83 | 80.56 | 80.97 | 1.282M |
| Aug 14, 2026 | 81.38 | 82.10 | 79.89 | 80.87 | 1.345M |
| Aug 13, 2026 | 80.76 | 81.40 | 79.45 | 81.15 | 1.301M |
| Aug 12, 2026 | 81.70 | 81.75 | 79.44 | 80.95 | 1.426M |
| Aug 11, 2026 | 79.81 | 81.42 | 79.76 | 80.86 | 999755.0 |
| Aug 10, 2026 | 79.97 | 79.99 | 79.17 | 79.49 | 1.020M |
| Aug 07, 2026 | 79.20 | 80.25 | 78.48 | 79.95 | 1.121M |
| Aug 06, 2026 | 79.57 | 82.34 | 78.26 | 78.64 | 1.606M |
| Aug 05, 2026 | 79.35 | 80.00 | 78.62 | 78.67 | 1.615M |
| Aug 04, 2026 | 77.75 | 80.02 | 76.66 | 79.55 | 2.270M |
| Aug 03, 2026 | 74.98 | 77.02 | 74.98 | 76.54 | 2.124M |
| Jul 31, 2026 | 76.92 | 77.87 | 74.36 | 75.99 | 2.591M |
| Jul 30, 2026 | 73.40 | 79.23 | 73.40 | 75.32 | 3.501M |
| Jul 29, 2026 | 72.65 | 73.62 | 69.14 | 69.94 | 2.756M |
| Jul 28, 2026 | 72.36 | 73.84 | 71.52 | 73.43 | 3.001M |
| Jul 27, 2026 | 73.12 | 73.75 | 71.36 | 72.68 | 1.385M |
| Jul 24, 2026 | 71.99 | 73.38 | 71.60 | 72.40 | 1.444M |
| Jul 23, 2026 | 68.03 | 72.01 | 67.94 | 71.66 | 1.920M |
| Jul 22, 2026 | 67.17 | 69.26 | 66.81 | 68.59 | 2.179M |
| Jul 21, 2026 | 68.19 | 68.19 | 66.31 | 67.52 | 2.211M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IDEX Corp. | 233.69 |
| ITT, Inc. | 204.96 |
| Ingersoll Rand, Inc. | 79.99 |
| Helios Technologies, Inc. | 73.98 |
| Dover Corp. | 203.62 |
Price Related Metrics
| PE Ratio | 28.21 |
| PS Ratio | 2.238 |
| PEG Ratio | 0.9628 |
| Price to Book Value | 4.532 |
| Price to Free Cash Flow | 25.20 |
| Earnings Yield | 3.54% |
| Market Cap | 10.24B |
| PEGY Ratio | 0.9289 |
| Operating PE Ratio | 17.19 |
| Normalized PE Ratio | 22.63 |