Flowserve (FLS) Price: 68.20

Flowserve Corp. (FLS)

68.20 +0.44 (+0.65%) USD | NYSE | Oct 23, 16:00

68.50 +0.30 (+0.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	67.00	68.46	66.29	68.20	1.365M
Oct 22, 2026	69.72	70.34	65.79	67.76	2.484M
Oct 21, 2026	70.77	72.26	70.48	71.59	1.401M
Oct 20, 2026	70.82	71.00	68.78	69.93	991327.0
Oct 19, 2026	71.03	71.14	70.00	70.50	855118.0
Oct 16, 2026	70.86	72.05	69.88	70.52	1.450M
Oct 15, 2026	69.38	70.97	68.41	70.77	1.793M
Oct 14, 2026	70.37	71.31	68.90	70.20	1.399M
Oct 13, 2026	70.64	71.78	69.45	71.47	1.742M
Oct 12, 2026	71.66	72.53	70.51	70.65	1.755M
Oct 09, 2026	70.80	72.83	69.20	72.28	1.553M
Oct 08, 2026	69.69	70.28	68.80	69.65	1.955M
Oct 07, 2026	71.98	72.51	68.84	70.52	1.955M
Oct 06, 2026	75.21	76.09	72.45	73.34	2.226M
Oct 05, 2026	74.51	75.66	73.13	74.30	1.600M
Oct 02, 2026	74.16	75.22	73.34	74.37	1.101M
Oct 01, 2026	73.76	73.76	71.72	73.06	1.196M
Sep 30, 2026	73.10	74.43	72.45	73.12	1.435M
Sep 29, 2026	74.32	74.67	73.46	73.81	1.123M
Sep 28, 2026	73.23	75.00	73.23	74.09	1.343M
Sep 25, 2026	76.31	77.08	72.98	73.82	2.309M
Sep 24, 2026	76.31	76.76	75.18	76.04	1.624M
Sep 23, 2026	75.70	77.77	75.61	77.18	1.426M
Sep 22, 2026	75.43	76.22	75.16	75.99	1.247M
Sep 21, 2026	75.12	75.12	73.96	74.67	1.347M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks