Flowserve (FLS) Price: 83.66

Flowserve Corp. (FLS)

83.66 -1.54 (-1.81%) USD | NYSE | Nov 12, 16:00

83.66 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	84.33	85.27	83.51	83.66	972301.0
Nov 11, 2026	86.59	86.94	84.50	85.20	1.289M
Nov 10, 2026	85.14	85.94	84.36	85.66	996660.0
Nov 09, 2026	82.59	86.46	81.22	85.83	2.252M
Nov 06, 2026	78.93	80.86	77.75	80.37	2.022M
Nov 05, 2026	80.12	80.80	76.94	78.04	2.286M
Nov 04, 2026	81.36	81.75	77.71	81.18	1.414M
Nov 03, 2026	81.46	82.87	80.88	81.03	1.527M
Nov 02, 2026	80.31	83.03	79.24	80.26	2.157M
Oct 30, 2026	79.06	81.27	78.04	79.01	2.529M
Oct 29, 2026	71.51	80.35	71.51	80.35	3.722M
Oct 28, 2026	72.24	72.24	70.86	71.81	1.645M
Oct 27, 2026	70.46	71.09	69.60	70.84	1.372M
Oct 26, 2026	69.10	70.38	68.60	69.54	1.587M
Oct 23, 2026	67.00	68.46	66.29	68.20	1.365M
Oct 22, 2026	69.72	70.34	65.79	67.76	2.484M
Oct 21, 2026	70.77	72.26	70.48	71.59	1.401M
Oct 20, 2026	70.82	71.00	68.78	69.93	991327.0
Oct 19, 2026	71.03	71.14	70.00	70.50	855118.0
Oct 16, 2026	70.86	72.05	69.88	70.52	1.450M
Oct 15, 2026	69.38	70.97	68.41	70.77	1.793M
Oct 14, 2026	70.37	71.31	68.90	70.20	1.399M
Oct 13, 2026	70.64	71.78	69.45	71.47	1.742M
Oct 12, 2026	71.66	72.53	70.51	70.65	1.755M
Oct 09, 2026	70.80	72.83	69.20	72.28	1.553M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks