Flowserve Corp. (FLS)
74.46
+1.63
(+2.24%)
USD |
NYSE |
Sep 11, 16:00
73.78
-0.68
(-0.91%)
Pre-Market: 05:28
Flowserve Price : 74.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.27 | 75.14 | 73.53 | 74.46 | 1.017M |
| Sep 10, 2026 | 74.13 | 74.27 | 72.02 | 72.83 | 1.551M |
| Sep 09, 2026 | 76.24 | 77.31 | 74.93 | 75.19 | 1.735M |
| Sep 08, 2026 | 77.00 | 78.11 | 76.29 | 76.98 | 1.676M |
| Sep 04, 2026 | 77.06 | 78.22 | 75.98 | 76.64 | 2.059M |
| Sep 03, 2026 | 78.34 | 78.98 | 76.82 | 77.19 | 1.653M |
| Sep 02, 2026 | 77.65 | 78.32 | 76.50 | 77.74 | 1.528M |
| Sep 01, 2026 | 78.04 | 78.70 | 75.83 | 76.64 | 2.521M |
| Aug 31, 2026 | 79.72 | 80.54 | 78.35 | 79.09 | 1.727M |
| Aug 28, 2026 | 82.14 | 82.27 | 79.46 | 80.33 | 1.289M |
| Aug 27, 2026 | 82.90 | 83.09 | 81.01 | 82.00 | 1.354M |
| Aug 26, 2026 | 80.70 | 83.35 | 80.38 | 82.80 | 1.722M |
| Aug 25, 2026 | 81.77 | 81.78 | 80.19 | 80.56 | 1.831M |
| Aug 24, 2026 | 79.47 | 80.86 | 78.86 | 80.46 | 1.837M |
| Aug 21, 2026 | 79.16 | 79.69 | 77.83 | 79.39 | 853786.0 |
| Aug 20, 2026 | 76.99 | 78.64 | 76.94 | 78.10 | 1.292M |
| Aug 19, 2026 | 78.77 | 79.22 | 76.34 | 77.89 | 1.386M |
| Aug 18, 2026 | 79.35 | 80.73 | 78.68 | 78.79 | 1.660M |
| Aug 17, 2026 | 81.15 | 81.83 | 80.56 | 80.97 | 1.282M |
| Aug 14, 2026 | 81.38 | 82.10 | 79.89 | 80.87 | 1.345M |
| Aug 13, 2026 | 80.76 | 81.40 | 79.45 | 81.15 | 1.301M |
| Aug 12, 2026 | 81.70 | 81.75 | 79.44 | 80.95 | 1.426M |
| Aug 11, 2026 | 79.81 | 81.42 | 79.76 | 80.86 | 999755.0 |
| Aug 10, 2026 | 79.97 | 79.99 | 79.17 | 79.49 | 1.020M |
| Aug 07, 2026 | 79.20 | 80.25 | 78.48 | 79.95 | 1.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IDEX Corp. | 224.21 |
| ITT, Inc. | 204.14 |
| Xylem, Inc. | 106.96 |
| Helios Technologies, Inc. | 70.66 |
| Ingersoll Rand, Inc. | 72.93 |
Price Related Metrics
| PE Ratio | 26.11 |
| PS Ratio | 2.071 |
| PEG Ratio | 0.891 |
| Price to Book Value | 4.194 |
| Price to Free Cash Flow | 23.32 |
| Earnings Yield | 3.83% |
| Market Cap | 9.476B |
| PEGY Ratio | 0.8572 |
| Operating PE Ratio | 15.91 |
| Normalized PE Ratio | 20.94 |