Alamo Group, Inc. (ALG)
164.90
+0.50
(+0.30%)
USD |
NYSE |
Aug 24, 16:00
164.90
0.00 (0.00%)
After-Hours: 20:00
Alamo Group Price : 164.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 163.73 | 165.30 | 161.10 | 164.40 | 146377.0 |
| Aug 20, 2026 | 160.70 | 163.94 | 160.48 | 162.46 | 126555.0 |
| Aug 19, 2026 | 159.91 | 163.01 | 159.38 | 162.37 | 132557.0 |
| Aug 18, 2026 | 162.63 | 164.87 | 158.80 | 159.25 | 224951.0 |
| Aug 17, 2026 | 163.93 | 165.61 | 161.75 | 161.87 | 202775.0 |
| Aug 14, 2026 | 163.28 | 168.00 | 162.60 | 164.93 | 152400.0 |
| Aug 13, 2026 | 166.99 | 167.68 | 162.96 | 163.58 | 127999.0 |
| Aug 12, 2026 | 168.81 | 169.39 | 164.57 | 165.22 | 181438.0 |
| Aug 11, 2026 | 169.96 | 173.24 | 169.21 | 169.74 | 152061.0 |
| Aug 10, 2026 | 169.01 | 170.78 | 166.02 | 168.98 | 202650.0 |
| Aug 07, 2026 | 165.82 | 169.84 | 165.01 | 168.74 | 190741.0 |
| Aug 06, 2026 | 169.19 | 169.48 | 165.71 | 166.17 | 138234.0 |
| Aug 05, 2026 | 169.32 | 170.70 | 166.08 | 167.78 | 118497.0 |
| Aug 04, 2026 | 167.31 | 174.70 | 166.66 | 170.33 | 184419.0 |
| Aug 03, 2026 | 161.69 | 164.90 | 161.69 | 163.93 | 126380.0 |
| Jul 31, 2026 | 157.83 | 161.01 | 157.49 | 159.08 | 110267.0 |
| Jul 30, 2026 | 157.83 | 160.46 | 156.05 | 157.84 | 117523.0 |
| Jul 29, 2026 | 163.98 | 165.95 | 156.27 | 156.95 | 114954.0 |
| Jul 28, 2026 | 166.19 | 168.80 | 163.76 | 164.24 | 93550.00 |
| Jul 27, 2026 | 166.56 | 167.61 | 163.78 | 164.43 | 83761.00 |
| Jul 24, 2026 | 166.49 | 166.69 | 163.73 | 165.35 | 89614.00 |
| Jul 23, 2026 | 162.09 | 167.75 | 162.09 | 165.04 | 133684.0 |
| Jul 22, 2026 | 161.02 | 164.21 | 161.02 | 163.75 | 68752.00 |
| Jul 21, 2026 | 161.21 | 162.47 | 159.66 | 161.18 | 99400.00 |
| Jul 20, 2026 | 163.12 | 164.08 | 160.02 | 160.11 | 84618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deere & Co. | 648.80 |
| AGCO Corp. | 110.15 |
| Art's-Way Manufacturing Co., Inc. | 2.90 |
| Lindsay Corp. | 116.44 |
| RYTHM, Inc. | 23.00 |
Price Related Metrics
| PE Ratio | 19.76 |
| PS Ratio | 1.201 |
| Price to Book Value | 1.661 |
| Price to Free Cash Flow | 14.94 |
| Earnings Yield | 5.06% |
| Market Cap | 1.973B |
| Operating PE Ratio | 13.48 |
| Normalized PE Ratio | 19.76 |