Alamo Group Inc (ALG)
196.48
+4.74
(+2.47%)
USD |
NYSE |
Nov 21, 16:00
196.48
0.00 (0.00%)
After-Hours: 20:00
Alamo Group Price: 196.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 189.84 | 191.98 | 188.00 | 191.74 | 46674.00 |
| Nov 19, 2024 | 191.07 | 193.23 | 190.60 | 190.70 | 64699.00 |
| Nov 18, 2024 | 194.28 | 197.58 | 193.49 | 193.49 | 63301.00 |
| Nov 15, 2024 | 194.44 | 197.36 | 193.67 | 194.31 | 98701.00 |
| Nov 14, 2024 | 195.48 | 197.29 | 191.61 | 193.01 | 84886.00 |
| Nov 13, 2024 | 194.50 | 196.05 | 192.60 | 195.52 | 103554.0 |
| Nov 12, 2024 | 195.66 | 195.92 | 192.16 | 192.28 | 118451.0 |
| Nov 11, 2024 | 197.34 | 198.27 | 194.83 | 196.20 | 61570.00 |
| Nov 08, 2024 | 195.99 | 198.28 | 194.18 | 195.58 | 137817.0 |
| Nov 07, 2024 | 197.17 | 198.74 | 193.80 | 197.43 | 98276.00 |
| Nov 06, 2024 | 197.31 | 200.08 | 194.93 | 196.89 | 122153.0 |
| Nov 05, 2024 | 182.53 | 187.62 | 182.46 | 186.80 | 122404.0 |
| Nov 04, 2024 | 187.54 | 188.34 | 182.42 | 183.27 | 107462.0 |
| Nov 01, 2024 | 175.22 | 190.53 | 174.13 | 187.48 | 264679.0 |
| Oct 31, 2024 | 171.74 | 172.33 | 169.49 | 169.54 | 99919.00 |
| Oct 30, 2024 | 171.74 | 175.48 | 171.00 | 173.09 | 110036.0 |
| Oct 29, 2024 | 172.84 | 173.48 | 172.01 | 173.46 | 45402.00 |
| Oct 28, 2024 | 172.50 | 176.05 | 172.50 | 174.16 | 42053.00 |
| Oct 25, 2024 | 169.43 | 172.34 | 168.36 | 171.78 | 63849.00 |
| Oct 24, 2024 | 169.31 | 170.29 | 167.50 | 168.97 | 104854.0 |
| Oct 23, 2024 | 169.65 | 171.58 | 168.15 | 168.80 | 57658.00 |
| Oct 22, 2024 | 170.63 | 173.48 | 168.79 | 170.59 | 81804.00 |
| Oct 21, 2024 | 177.14 | 177.14 | 171.82 | 171.88 | 63294.00 |
| Oct 18, 2024 | 180.05 | 180.05 | 177.45 | 177.54 | 47547.00 |
| Oct 17, 2024 | 181.29 | 181.29 | 178.62 | 179.83 | 83732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.21
Minimum
Mar 20 2020
228.33
Maximum
Mar 28 2024
151.50
Average
150.06
Median
Feb 18 2021
Price Benchmarks
| Lindsay Corp | 130.70 |
| Titan International Inc | 7.09 |
| Art's-Way Manufacturing Co Inc | 1.65 |
| CEA Industries Inc | 5.75 |
| Urban-gro Inc | 1.60 |
Price Related Metrics
| PE Ratio | 19.79 |
| PS Ratio | 1.423 |
| Price to Book Value | 2.328 |
| Price to Free Cash Flow | 15.24 |
| Earnings Yield | 5.05% |
| Market Cap | 2.370B |
| Operating PE Ratio | 13.49 |
| Normalized PE Ratio | 19.79 |