Alamo Group, Inc. (ALG)
169.08
+1.80
(+1.08%)
USD |
NYSE |
Sep 11, 16:00
168.99
-0.09
(-0.05%)
After-Hours: 20:00
Alamo Group Price : 169.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 170.73 | 170.76 | 166.72 | 169.08 | 134610.0 |
| Sep 10, 2026 | 169.30 | 173.88 | 166.81 | 167.28 | 133961.0 |
| Sep 09, 2026 | 171.74 | 174.95 | 169.29 | 171.62 | 198078.0 |
| Sep 08, 2026 | 172.46 | 174.50 | 170.98 | 172.53 | 152437.0 |
| Sep 04, 2026 | 169.80 | 175.09 | 169.25 | 173.56 | 178944.0 |
| Sep 03, 2026 | 173.11 | 173.98 | 166.83 | 171.54 | 179969.0 |
| Sep 02, 2026 | 165.07 | 173.84 | 164.24 | 171.31 | 150584.0 |
| Sep 01, 2026 | 163.55 | 165.26 | 162.99 | 164.10 | 156280.0 |
| Aug 31, 2026 | 163.63 | 166.00 | 163.37 | 164.58 | 119891.0 |
| Aug 28, 2026 | 163.96 | 165.50 | 161.78 | 165.27 | 146472.0 |
| Aug 27, 2026 | 163.41 | 165.10 | 160.12 | 164.12 | 146884.0 |
| Aug 26, 2026 | 162.76 | 165.79 | 160.72 | 164.79 | 187636.0 |
| Aug 25, 2026 | 166.77 | 166.77 | 161.07 | 162.08 | 132382.0 |
| Aug 24, 2026 | 165.17 | 166.92 | 164.36 | 165.24 | 218328.0 |
| Aug 21, 2026 | 163.73 | 165.30 | 161.10 | 164.40 | 146377.0 |
| Aug 20, 2026 | 160.70 | 163.94 | 160.48 | 162.46 | 126555.0 |
| Aug 19, 2026 | 159.91 | 163.01 | 159.38 | 162.37 | 132557.0 |
| Aug 18, 2026 | 162.63 | 164.87 | 158.80 | 159.25 | 224951.0 |
| Aug 17, 2026 | 163.93 | 165.61 | 161.75 | 161.87 | 202775.0 |
| Aug 14, 2026 | 163.28 | 168.00 | 162.60 | 164.93 | 152400.0 |
| Aug 13, 2026 | 166.99 | 167.68 | 162.96 | 163.58 | 127999.0 |
| Aug 12, 2026 | 168.81 | 169.39 | 164.57 | 165.22 | 181438.0 |
| Aug 11, 2026 | 169.96 | 173.24 | 169.21 | 169.74 | 152061.0 |
| Aug 10, 2026 | 169.01 | 170.78 | 166.02 | 168.98 | 202650.0 |
| Aug 07, 2026 | 165.82 | 169.84 | 165.01 | 168.74 | 190741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deere & Co. | 675.74 |
| AGCO Corp. | 121.10 |
| Art's-Way Manufacturing Co., Inc. | 3.02 |
| Lindsay Corp. | 116.35 |
| RYTHM, Inc. | 21.65 |
Price Related Metrics
| PE Ratio | 20.26 |
| PS Ratio | 1.231 |
| Price to Book Value | 1.703 |
| Price to Free Cash Flow | 15.32 |
| Earnings Yield | 4.94% |
| Market Cap | 2.023B |
| Operating PE Ratio | 13.82 |
| Normalized PE Ratio | 20.26 |