AGCO Corp (AGCO)
97.48
+5.50
(+5.98%)
USD |
NYSE |
Nov 21, 16:00
97.48
0.00 (0.00%)
After-Hours: 20:00
AGCO Price: 97.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 91.97 | 93.01 | 91.26 | 91.98 | 563266.0 |
| Nov 19, 2024 | 93.16 | 94.69 | 91.72 | 91.76 | 1.170M |
| Nov 18, 2024 | 92.97 | 94.78 | 92.56 | 94.35 | 923567.0 |
| Nov 15, 2024 | 92.95 | 94.90 | 92.48 | 93.70 | 1.197M |
| Nov 14, 2024 | 90.23 | 92.95 | 89.55 | 92.32 | 980358.0 |
| Nov 13, 2024 | 90.33 | 90.84 | 88.95 | 89.46 | 1.423M |
| Nov 12, 2024 | 91.07 | 91.96 | 90.30 | 90.33 | 1.122M |
| Nov 11, 2024 | 91.73 | 92.80 | 91.06 | 91.78 | 583988.0 |
| Nov 08, 2024 | 92.69 | 93.19 | 91.72 | 91.86 | 1.042M |
| Nov 07, 2024 | 95.27 | 95.99 | 93.62 | 94.12 | 1.035M |
| Nov 06, 2024 | 94.14 | 95.20 | 91.93 | 94.52 | 2.087M |
| Nov 05, 2024 | 95.91 | 97.31 | 87.56 | 90.23 | 2.242M |
| Nov 04, 2024 | 99.67 | 100.68 | 96.94 | 97.87 | 1.089M |
| Nov 01, 2024 | 99.93 | 101.45 | 99.30 | 99.39 | 592306.0 |
| Oct 31, 2024 | 100.28 | 101.02 | 99.06 | 99.84 | 622026.0 |
| Oct 30, 2024 | 99.46 | 101.88 | 99.46 | 100.51 | 691932.0 |
| Oct 29, 2024 | 101.32 | 101.39 | 99.83 | 100.23 | 721768.0 |
| Oct 28, 2024 | 100.85 | 102.74 | 100.85 | 101.89 | 529756.0 |
| Oct 25, 2024 | 100.75 | 101.52 | 100.05 | 100.42 | 539461.0 |
| Oct 24, 2024 | 99.70 | 100.24 | 98.35 | 100.07 | 517176.0 |
| Oct 23, 2024 | 98.48 | 99.75 | 98.29 | 99.60 | 1.024M |
| Oct 22, 2024 | 98.74 | 99.43 | 97.24 | 98.63 | 581713.0 |
| Oct 21, 2024 | 101.51 | 101.68 | 98.50 | 98.62 | 595409.0 |
| Oct 18, 2024 | 101.34 | 102.29 | 100.32 | 101.74 | 726606.0 |
| Oct 17, 2024 | 100.38 | 101.10 | 99.37 | 100.87 | 704471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.97
Minimum
Mar 18 2020
156.60
Maximum
Apr 27 2021
108.98
Average
116.26
Median
Price Benchmarks
| Lindsay Corp | 130.70 |
| Titan International Inc | 7.09 |
| Deere & Co | 437.64 |
| Art's-Way Manufacturing Co Inc | 1.65 |
| CEA Industries Inc | 5.75 |
Price Related Metrics
| PE Ratio | 43.13 |
| PS Ratio | 0.5789 |
| Price to Book Value | 1.754 |
| Price to Free Cash Flow | 20.64 |
| Earnings Yield | 2.32% |
| Market Cap | 7.276B |
| Operating PE Ratio | 6.664 |
| Normalized PE Ratio | 12.03 |