AGCO Corp (AGCO)

66.76 +0.01  +0.01% NYSE Feb 14, 20:00 Delayed 2m USD

AGCO Price:

66.76 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 66.80 67.42 66.66 66.76 370316.0
Feb. 13, 2020 67.91 67.91 66.51 66.75 538726.0
Feb. 12, 2020 68.06 68.94 68.00 68.89 468599.0
Feb. 11, 2020 67.24 67.98 66.91 67.34 505100.0
Feb. 10, 2020 66.35 66.94 65.68 66.78 584152.0
Feb. 7, 2020 68.50 69.26 66.46 66.85 730695.0
Feb. 6, 2020 69.56 71.18 66.91 69.09 1.668M
Feb. 5, 2020 73.55 73.79 72.50 73.22 607067.0
Feb. 4, 2020 72.13 73.09 72.00 72.67 533426.0
Feb. 3, 2020 70.56 71.80 70.52 71.22 575472.0
Jan. 31, 2020 70.53 71.07 69.73 70.14 617102.0
Jan. 30, 2020 69.64 71.22 69.64 71.09 377154.0
Jan. 29, 2020 70.67 71.15 70.17 70.39 444800.0
Jan. 28, 2020 69.50 70.44 68.99 70.20 291843.0
Jan. 27, 2020 71.01 71.01 68.88 69.11 351091.0
Jan. 24, 2020 72.56 72.86 71.38 71.81 293599.0
Jan. 23, 2020 72.36 72.86 71.40 72.55 383588.0
Jan. 22, 2020 73.26 73.50 72.26 72.74 279997.0
Jan. 21, 2020 74.39 74.40 73.05 73.10 360494.0
Jan. 17, 2020 75.20 75.31 74.47 74.76 281403.0
Jan. 16, 2020 74.54 74.90 74.04 74.90 377695.0
Jan. 15, 2020 74.05 74.71 73.74 74.05 435285.0
Jan. 14, 2020 74.39 74.74 73.83 74.54 299804.0
Jan. 13, 2020 73.69 74.56 73.13 74.51 494630.0
Jan. 10, 2020 75.96 75.96 73.66 73.79 318838.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Alamo Group Inc 130.13
Deere & Co 168.07
Lindsay Corp 109.72

Price Range, Past 5 Years

Minimum 43.83 Oct 01 2015
Maximum 80.68 Nov 25 2019
Average 60.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.