AGCO Corp (AGCO)
116.61
-1.06
(-0.90%)
USD |
NYSE |
Apr 26, 16:00
116.57
-0.04
(-0.03%)
Pre-Market: 20:00
AGCO Price: 116.61 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 117.64 | 118.18 | 116.22 | 116.61 | 663940.0 |
| Apr 25, 2024 | 116.90 | 118.96 | 116.48 | 117.67 | 694025.0 |
| Apr 24, 2024 | 116.86 | 119.03 | 116.01 | 118.69 | 722837.0 |
| Apr 23, 2024 | 119.31 | 121.48 | 117.32 | 117.45 | 668763.0 |
| Apr 22, 2024 | 116.41 | 120.00 | 115.40 | 119.17 | 849703.0 |
| Apr 19, 2024 | 116.63 | 119.02 | 115.98 | 118.75 | 735541.0 |
| Apr 18, 2024 | 116.89 | 117.74 | 115.69 | 116.73 | 552611.0 |
| Apr 17, 2024 | 118.07 | 118.34 | 115.35 | 116.24 | 610434.0 |
| Apr 16, 2024 | 117.43 | 117.60 | 115.54 | 117.07 | 458649.0 |
| Apr 15, 2024 | 121.20 | 121.78 | 117.93 | 118.04 | 693139.0 |
| Apr 12, 2024 | 121.73 | 122.26 | 119.97 | 120.01 | 629516.0 |
| Apr 11, 2024 | 125.61 | 125.76 | 121.19 | 121.88 | 614099.0 |
| Apr 10, 2024 | 122.96 | 125.53 | 121.78 | 125.37 | 673395.0 |
| Apr 09, 2024 | 122.08 | 124.46 | 121.94 | 123.92 | 520838.0 |
| Apr 08, 2024 | 122.78 | 123.18 | 121.11 | 121.36 | 363977.0 |
| Apr 05, 2024 | 122.28 | 122.68 | 121.44 | 122.33 | 435916.0 |
| Apr 04, 2024 | 121.70 | 123.90 | 120.40 | 122.03 | 695698.0 |
| Apr 03, 2024 | 119.83 | 121.72 | 119.69 | 120.61 | 531589.0 |
| Apr 02, 2024 | 121.23 | 123.83 | 120.81 | 121.51 | 690757.0 |
| Apr 01, 2024 | 123.93 | 125.24 | 120.44 | 120.55 | 521520.0 |
| Mar 28, 2024 | 122.00 | 123.12 | 121.42 | 123.02 | 413023.0 |
| Mar 27, 2024 | 118.41 | 121.79 | 118.10 | 121.72 | 478921.0 |
| Mar 26, 2024 | 118.32 | 118.32 | 117.08 | 117.62 | 438215.0 |
| Mar 25, 2024 | 118.58 | 119.48 | 117.81 | 118.11 | 505787.0 |
| Mar 22, 2024 | 118.45 | 118.78 | 117.24 | 118.36 | 524117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.97
Minimum
Mar 18 2020
156.60
Maximum
Apr 27 2021
106.09
Average
116.09
Median
May 23 2023
Price Benchmarks
| Deere & Co | 393.33 |
| Lindsay Corp | 116.24 |
| Art's-Way Manufacturing Co Inc | 1.94 |
| Ideanomics Inc | 0.92 |
| CEA Industries Inc | 0.7227 |
Price Related Metrics
| PE Ratio | 7.461 |
| PS Ratio | 0.606 |
| PEG Ratio | 0.2355 |
| Price to Book Value | 1.868 |
| Price to Free Cash Flow | 14.93 |
| Earnings Yield | 13.40% |
| Market Cap | 8.701B |
| PEGY Ratio | 0.2019 |
| Operating PE Ratio | 5.089 |
| Normalized PE Ratio | 7.386 |