AGCO Corp (AGCO)
93.11
-4.76
(-4.86%)
USD |
NYSE |
Nov 05, 09:47
AGCO Price: 93.11 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 99.67 | 100.68 | 96.94 | 97.87 | 1.077M |
| Nov 01, 2024 | 99.93 | 101.45 | 99.30 | 99.39 | 592306.0 |
| Oct 31, 2024 | 100.28 | 101.02 | 99.06 | 99.84 | 622026.0 |
| Oct 30, 2024 | 99.46 | 101.88 | 99.46 | 100.51 | 691932.0 |
| Oct 29, 2024 | 101.32 | 101.39 | 99.83 | 100.23 | 721768.0 |
| Oct 28, 2024 | 100.85 | 102.74 | 100.85 | 101.89 | 529756.0 |
| Oct 25, 2024 | 100.75 | 101.52 | 100.05 | 100.42 | 539461.0 |
| Oct 24, 2024 | 99.70 | 100.24 | 98.35 | 100.07 | 517176.0 |
| Oct 23, 2024 | 98.48 | 99.75 | 98.29 | 99.60 | 1.024M |
| Oct 22, 2024 | 98.74 | 99.43 | 97.24 | 98.63 | 581713.0 |
| Oct 21, 2024 | 101.51 | 101.68 | 98.50 | 98.62 | 595409.0 |
| Oct 18, 2024 | 101.34 | 102.29 | 100.32 | 101.74 | 726606.0 |
| Oct 17, 2024 | 100.38 | 101.10 | 99.37 | 100.87 | 704471.0 |
| Oct 16, 2024 | 99.73 | 101.84 | 99.12 | 100.08 | 645975.0 |
| Oct 15, 2024 | 98.52 | 100.30 | 98.52 | 98.75 | 895377.0 |
| Oct 14, 2024 | 98.73 | 99.33 | 97.42 | 99.28 | 609929.0 |
| Oct 11, 2024 | 97.38 | 99.96 | 97.38 | 99.56 | 494021.0 |
| Oct 10, 2024 | 96.68 | 98.15 | 95.71 | 97.86 | 612739.0 |
| Oct 09, 2024 | 95.10 | 97.44 | 95.10 | 97.13 | 362944.0 |
| Oct 08, 2024 | 96.13 | 97.15 | 94.04 | 95.08 | 586739.0 |
| Oct 07, 2024 | 97.19 | 97.46 | 96.25 | 96.84 | 423757.0 |
| Oct 04, 2024 | 97.52 | 97.65 | 96.65 | 97.45 | 450825.0 |
| Oct 03, 2024 | 97.38 | 97.48 | 95.37 | 96.27 | 640474.0 |
| Oct 02, 2024 | 98.45 | 99.44 | 97.79 | 98.13 | 643851.0 |
| Oct 01, 2024 | 97.68 | 99.11 | 95.99 | 98.50 | 816477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.97
Minimum
Mar 18 2020
156.60
Maximum
Apr 27 2021
108.84
Average
116.25
Median
Dec 28 2021
Price Benchmarks
| Deere & Co | 399.74 |
| Lindsay Corp | 119.36 |
| Titan International Inc | 6.485 |
| Art's-Way Manufacturing Co Inc | 1.68 |
| CEA Industries Inc | 6.984 |
Price Related Metrics
| PE Ratio | 16.63 |
| PS Ratio | 0.5182 |
| Price to Book Value | 1.714 |
| Price to Free Cash Flow | 8.098 |
| Earnings Yield | 6.01% |
| Market Cap | 6.950B |
| Operating PE Ratio | 5.023 |
| Normalized PE Ratio | 8.257 |