RM2 International, Inc. (RMTO)
0.03
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
RM2 International Price : 0.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 554.00 |
| Sep 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
| Sep 04, 2026 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.000 |
| Sep 03, 2026 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 500.00 |
| Sep 02, 2026 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.000 |
| Sep 01, 2026 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.000 |
| Aug 31, 2026 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.000 |
| Aug 28, 2026 | 0.04 | 0.0447 | 0.04 | 0.0447 | 1255.00 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3.000 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 30020.00 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 21098.00 |
| Aug 21, 2026 | 0.022 | 0.05 | 0.022 | 0.05 | 10200.00 |
| Aug 20, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 513.00 |
| Aug 19, 2026 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.000 |
| Aug 18, 2026 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.000 |
| Aug 17, 2026 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 201.00 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10000.00 |
| Aug 13, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 8008.00 |
| Aug 12, 2026 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.000 |
| Aug 11, 2026 | 0.025 | 0.03 | 0.0217 | 0.0217 | 42000.00 |
| Aug 10, 2026 | 0.025 | 0.0256 | 0.025 | 0.025 | 18131.00 |
| Aug 07, 2026 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omega Flex, Inc. | 25.58 |
| Parker-Hannifin Corp. | 950.23 |
| Mayville Engineering Co., Inc. | 19.10 |
| Perma-Pipe International Holdings, Inc. | 30.91 |
| Mueller Industries, Inc. | 60.48 |
Price Related Metrics
| Market Cap | 3.247M |