RM2 International (RMTO) Price: 0.035

RM2 International, Inc. (RMTO)

0.035 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.035	0.035	0.035	0.035	0.000
Nov 12, 2026	0.035	0.035	0.035	0.035	200.00
Nov 11, 2026	0.035	0.035	0.035	0.035	1600.00
Nov 10, 2026	0.035	0.035	0.035	0.035	2.000
Nov 09, 2026	0.035	0.035	0.035	0.035	0.000
Nov 06, 2026	0.035	0.035	0.035	0.035	0.000
Nov 05, 2026	0.035	0.035	0.035	0.035	25.00
Nov 04, 2026	0.035	0.035	0.035	0.035	100.00
Nov 03, 2026	0.0385	0.0385	0.0385	0.0385	0.000
Nov 02, 2026	0.0385	0.0385	0.0385	0.0385	0.000
Oct 30, 2026	0.0385	0.0385	0.0385	0.0385	25.00
Oct 29, 2026	0.0385	0.0385	0.0385	0.0385	0.000
Oct 28, 2026	0.0385	0.0385	0.0385	0.0385	0.000
Oct 27, 2026	0.0385	0.0385	0.0385	0.0385	100.00
Oct 26, 2026	0.046	0.046	0.046	0.046	0.000
Oct 23, 2026	0.046	0.046	0.046	0.046	0.000
Oct 22, 2026	0.046	0.046	0.046	0.046	1000.00
Oct 21, 2026	0.05	0.05	0.05	0.05	0.000
Oct 20, 2026	0.05	0.05	0.05	0.05	0.000
Oct 19, 2026	0.05	0.05	0.05	0.05	0.000
Oct 16, 2026	0.05	0.05	0.05	0.05	0.000
Oct 15, 2026	0.05	0.05	0.05	0.05	0.000
Oct 14, 2026	0.05	0.05	0.05	0.05	0.000
Oct 13, 2026	0.05	0.05	0.05	0.05	0.000
Oct 12, 2026	0.05	0.05	0.05	0.05	300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Omega Flex, Inc.	23.44
Parker-Hannifin Corp.	955.68
Mayville Engineering Co., Inc.	12.82
Perma-Pipe International Holdings, Inc.	28.26
Mueller Industries, Inc.	54.89

Price Related Metrics

Market Cap

3.788M