RM2 International Inc (RMTO)

0.04 -0.06 (-59.92%) USD  |  OTCM  |  Nov 04, 16:00
More

RM2 International Price: 0.04 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.06 0.06 0.0375 0.04 353079.0
Nov 01, 2024 0.0998 0.0998 0.0998 0.0998 3000.00
Oct 31, 2024 0.0988 0.0988 0.066 0.066 3508.00
Oct 30, 2024 0.07 0.07 0.0675 0.069 54727.00
Oct 29, 2024 0.08 0.09 0.08 0.0801 9110.00
Oct 28, 2024 0.0583 0.0583 0.05 0.0501 71733.00
Oct 25, 2024 0.0244 0.10 0.0244 0.10 144176.0
Oct 24, 2024 0.0288 0.0288 0.0288 0.0288 6055.00
Oct 23, 2024 0.031 0.031 0.031 0.031 5757.00
Oct 22, 2024 0.0993 0.0993 0.0993 0.0993 0.000
Oct 21, 2024 0.0651 0.0993 0.0551 0.0993 21931.00
Oct 18, 2024 0.07 0.075 0.0681 0.0681 69256.00
Oct 17, 2024 0.09 0.09 0.09 0.09 0.000
Oct 16, 2024 0.075 0.15 0.075 0.09 27172.00
Oct 15, 2024 0.1015 0.1028 0.0853 0.0853 20727.00
Oct 14, 2024 0.155 0.155 0.0852 0.0852 2576.00
Oct 11, 2024 0.18 0.18 0.18 0.18 0.000
Oct 10, 2024 0.18 0.18 0.18 0.18 1713.00
Oct 09, 2024 0.12 0.12 0.12 0.12 0.000
Oct 08, 2024 0.17 0.17 0.12 0.12 83140.00
Oct 07, 2024 0.18 0.18 0.18 0.18 0.000
Oct 04, 2024 0.18 0.18 0.18 0.18 1666.00
Oct 03, 2024 0.1738 0.1738 0.1738 0.1738 0.000
Oct 02, 2024 0.135 0.175 0.13 0.1738 11500.00
Oct 01, 2024 0.15 0.15 0.15 0.15 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0288
Minimum
Oct 24 2024
1.75
Maximum
Jun 02 2021
0.6781
Average
0.75
Median
Feb 09 2021

Price Benchmarks

Kennametal Inc 26.05
Proto Labs Inc 35.17
Liquidmetal Technologies Inc 0.0409
Paul Mueller Co 180.00
ATI Inc 53.90

Price Related Metrics

Market Cap 0.9419M