RM2 International Inc (RMTO)

0.055 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

RM2 International Price: 0.055 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0565 0.0565 0.055 0.055 256.00
Nov 19, 2024 0.061 0.061 0.056 0.056 46000.00
Nov 18, 2024 0.0518 0.0518 0.0518 0.0518 0.000
Nov 15, 2024 0.0518 0.0518 0.0518 0.0518 0.000
Nov 14, 2024 0.0518 0.0518 0.0518 0.0518 30025.00
Nov 13, 2024 0.0517 0.0517 0.0517 0.0517 2500.00
Nov 12, 2024 0.055 0.0697 0.0501 0.0648 24500.00
Nov 11, 2024 0.0695 0.0695 0.06 0.06 27204.00
Nov 08, 2024 0.0624 0.0624 0.0624 0.0624 0.000
Nov 07, 2024 0.0624 0.0624 0.0624 0.0624 0.000
Nov 06, 2024 0.0624 0.0624 0.0624 0.0624 3000.00
Nov 05, 2024 0.04 0.04 0.04 0.04 293.00
Nov 04, 2024 0.06 0.06 0.0375 0.04 353079.0
Nov 01, 2024 0.0998 0.0998 0.0998 0.0998 3000.00
Oct 31, 2024 0.0988 0.0988 0.066 0.066 3508.00
Oct 30, 2024 0.07 0.07 0.0675 0.069 54727.00
Oct 29, 2024 0.08 0.09 0.08 0.0801 9110.00
Oct 28, 2024 0.0583 0.0583 0.05 0.0501 71733.00
Oct 25, 2024 0.0244 0.10 0.0244 0.10 144176.0
Oct 24, 2024 0.0288 0.0288 0.0288 0.0288 6055.00
Oct 23, 2024 0.031 0.031 0.031 0.031 5757.00
Oct 22, 2024 0.0993 0.0993 0.0993 0.0993 0.000
Oct 21, 2024 0.0651 0.0993 0.0551 0.0993 21931.00
Oct 18, 2024 0.07 0.075 0.0681 0.0681 69256.00
Oct 17, 2024 0.09 0.09 0.09 0.09 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0288
Minimum
Oct 24 2024
1.75
Maximum
Jun 02 2021
0.6771
Average
0.75
Median
Feb 09 2021

Price Benchmarks

Kennametal Inc 28.83
Proto Labs Inc 39.78
Liquidmetal Technologies Inc 0.0431
Paul Mueller Co 200.75
ATI Inc 58.13

Price Related Metrics

Market Cap 1.295M