RM2 International (RMTO) Price: 0.035

RM2 International, Inc. (RMTO)

0.035 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.035	0.035	0.035	0.035	0.000
Oct 01, 2026	0.035	0.035	0.035	0.035	0.000
Sep 30, 2026	0.035	0.035	0.035	0.035	0.000
Sep 29, 2026	0.035	0.035	0.035	0.035	0.000
Sep 28, 2026	0.035	0.035	0.035	0.035	0.000
Sep 25, 2026	0.035	0.035	0.035	0.035	214.00
Sep 24, 2026	0.038	0.038	0.038	0.038	255.00
Sep 23, 2026	0.05	0.05	0.05	0.05	4000.00
Sep 22, 2026	0.05	0.05	0.05	0.05	128.00
Sep 21, 2026	0.049	0.049	0.049	0.049	0.000
Sep 18, 2026	0.049	0.049	0.049	0.049	0.000
Sep 17, 2026	0.049	0.049	0.049	0.049	0.000
Sep 16, 2026	0.049	0.049	0.049	0.049	41.00
Sep 15, 2026	0.0436	0.049	0.0436	0.049	400.00
Sep 14, 2026	0.03	0.03	0.03	0.03	0.000
Sep 11, 2026	0.03	0.03	0.03	0.03	0.000
Sep 10, 2026	0.03	0.03	0.03	0.03	0.000
Sep 09, 2026	0.03	0.03	0.03	0.03	554.00
Sep 08, 2026	0.05	0.05	0.05	0.05	5000.00
Sep 04, 2026	0.0323	0.0323	0.0323	0.0323	0.000
Sep 03, 2026	0.0323	0.0323	0.0323	0.0323	500.00
Sep 02, 2026	0.0447	0.0447	0.0447	0.0447	0.000
Sep 01, 2026	0.0447	0.0447	0.0447	0.0447	0.000
Aug 31, 2026	0.0447	0.0447	0.0447	0.0447	0.000
Aug 28, 2026	0.04	0.0447	0.04	0.0447	1255.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Astec Industries, Inc.	42.00
Omega Flex, Inc.	26.33
Parker-Hannifin Corp.	972.55
Mayville Engineering Co., Inc.	16.44
Perma-Pipe International Holdings, Inc.	31.86

Price Related Metrics

Market Cap

3.788M