RM2 International, Inc. (RMTO)
0.04
-0.01
(-20.00%)
USD |
OTCM |
Aug 24, 16:00
RM2 International Price : 0.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 21098.00 |
| Aug 21, 2026 | 0.022 | 0.05 | 0.022 | 0.05 | 10200.00 |
| Aug 20, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 513.00 |
| Aug 19, 2026 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.000 |
| Aug 18, 2026 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.000 |
| Aug 17, 2026 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 201.00 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10000.00 |
| Aug 13, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 8008.00 |
| Aug 12, 2026 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.000 |
| Aug 11, 2026 | 0.025 | 0.03 | 0.0217 | 0.0217 | 42000.00 |
| Aug 10, 2026 | 0.025 | 0.0256 | 0.025 | 0.025 | 18131.00 |
| Aug 07, 2026 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 370.00 |
| Aug 06, 2026 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 341.00 |
| Aug 05, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 7513.00 |
| Aug 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3.000 |
| Aug 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 85.00 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 23, 2026 | 0.0360 | 0.04 | 0.0360 | 0.04 | 10000.00 |
| Jul 22, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 21, 2026 | 0.0269 | 0.031 | 0.025 | 0.025 | 9093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omega Flex, Inc. | 27.26 |
| Parker-Hannifin Corp. | 1014.24 |
| Mayville Engineering Co., Inc. | 21.16 |
| Perma-Pipe International Holdings, Inc. | 26.57 |
| Mueller Industries, Inc. | 63.45 |
Price Related Metrics
| Market Cap | 4.329M |