Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
118.23 -0.59  -0.50% NYSE Dec 2, 20:00 Delayed 2m USD

Stanley Black & Decker Price:

118.23 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 118.91 119.20 118.12 118.23 888643.0
Dec. 1, 2016 119.09 119.91 118.54 118.82 826933.0
Nov. 30, 2016 119.94 120.78 118.45 118.63 857081.0
Nov. 29, 2016 119.40 120.86 119.25 119.93 632602.0
Nov. 28, 2016 121.32 121.58 119.53 119.64 1.123M
Nov. 25, 2016 120.61 121.60 120.50 121.60 380631.0
Nov. 23, 2016 121.22 121.56 119.70 120.40 1.504M
Nov. 22, 2016 121.41 121.51 120.34 120.98 1.075M
Nov. 21, 2016 122.19 122.50 120.71 121.13 798656.0
Nov. 18, 2016 121.99 123.13 121.36 121.56 548935.0
Nov. 17, 2016 123.23 123.54 121.90 122.02 706892.0
Nov. 16, 2016 123.32 123.32 121.78 123.03 892765.0
Nov. 15, 2016 121.78 122.71 120.70 122.69 990956.0
Nov. 14, 2016 126.07 126.72 121.53 121.89 2.509M
Nov. 11, 2016 124.71 126.32 124.32 125.78 1.807M
Nov. 10, 2016 120.64 125.18 120.64 125.07 1.806M
Nov. 9, 2016 116.83 120.65 116.00 119.90 1.221M
Nov. 8, 2016 117.08 118.49 116.58 117.94 1.250M
Nov. 7, 2016 116.52 117.31 115.65 117.27 1.666M
Nov. 4, 2016 114.20 115.47 114.10 114.58 1.344M
Nov. 3, 2016 114.03 114.34 113.38 114.07 1.245M
Nov. 2, 2016 113.79 114.56 112.91 113.49 1.378M
Nov. 1, 2016 113.77 114.35 112.86 113.60 1.782M
Oct. 31, 2016 114.35 114.74 113.38 113.84 1.395M
Oct. 28, 2016 114.59 115.35 113.65 114.39 2.107M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
Kennametal 34.17
Proto Labs 51.20
The Timken 39.45

SWK Price Range, Past 5 Years

Minimum 59.25 Jul 16 2012
Maximum 125.78 Nov 11 2016
Average 89.72

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.