Stanley Black & Decker Inc (SWK)

157.26 +2.22  +1.43% NYSE Aug 7, 20:00 USD

Stanley Black & Decker Price:

157.26 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 155.18 157.35 154.33 157.26 765509.0
Aug. 6, 2020 156.58 157.46 154.75 155.04 699163.0
Aug. 5, 2020 155.65 157.90 155.41 157.30 909427.0
Aug. 4, 2020 153.84 155.96 153.58 154.65 969787.0
Aug. 3, 2020 154.27 155.83 153.00 154.40 885597.0
July 31, 2020 154.00 154.45 148.88 153.32 1.559M
July 30, 2020 154.09 157.14 150.51 154.46 1.152M
July 29, 2020 153.27 156.24 153.27 156.08 1.505M
July 28, 2020 156.37 156.66 152.31 152.71 1.489M
July 27, 2020 152.77 158.34 151.58 157.61 1.153M
July 24, 2020 152.70 153.42 150.59 152.91 1.440M
July 23, 2020 152.93 154.25 151.24 152.36 1.098M
July 22, 2020 153.70 155.18 151.85 152.31 1.089M
July 21, 2020 153.73 154.77 152.12 153.79 831686.0
July 20, 2020 152.29 153.00 150.50 152.21 762077.0
July 17, 2020 153.96 154.33 152.54 153.36 604849.0
July 16, 2020 151.07 153.48 149.13 152.82 924471.0
July 15, 2020 150.11 152.92 148.67 151.51 1.395M
July 14, 2020 141.30 146.96 139.89 146.43 1.131M
July 13, 2020 141.41 145.74 140.47 142.04 1.161M
July 10, 2020 137.68 140.08 137.11 139.92 649176.0
July 9, 2020 138.97 139.69 135.16 137.04 860929.0
July 8, 2020 139.43 139.81 137.11 139.28 729661.0
July 7, 2020 139.31 140.01 137.97 138.89 817187.0
July 6, 2020 141.45 142.19 139.47 141.09 887037.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 72.03 Mar 23 2020
Maximum 175.91 Jan 19 2018
Average 132.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.