Stanley Black & Decker Inc (SWK)

172.90 -5.11  -2.87% NYSE Oct 26, 16:46 USD

Stanley Black & Decker Price:

172.90 for Oct. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2020 179.80 180.94 176.19 178.01 591553.0
Oct. 22, 2020 176.31 178.29 175.54 178.01 1.160M
Oct. 21, 2020 175.21 177.66 174.34 174.39 754028.0
Oct. 20, 2020 175.58 178.02 174.01 175.70 848785.0
Oct. 19, 2020 176.72 176.72 172.64 173.59 756788.0
Oct. 16, 2020 177.55 178.85 176.27 176.38 952340.0
Oct. 15, 2020 175.31 177.05 173.84 176.65 1.032M
Oct. 14, 2020 178.19 180.26 177.00 177.52 654867.0
Oct. 13, 2020 176.64 179.12 174.72 177.94 1.212M
Oct. 12, 2020 176.56 179.50 176.56 177.97 910994.0
Oct. 9, 2020 175.00 179.43 174.45 176.66 1.682M
Oct. 8, 2020 173.00 174.52 171.93 173.59 757867.0
Oct. 7, 2020 169.68 172.32 169.22 172.00 852134.0
Oct. 6, 2020 169.80 170.74 166.74 166.86 1.075M
Oct. 5, 2020 166.99 169.77 164.67 169.31 734836.0
Oct. 2, 2020 160.03 167.46 158.92 164.81 726333.0
Oct. 1, 2020 163.58 165.42 161.20 162.63 793118.0
Sept. 30, 2020 162.23 165.08 161.02 162.20 884736.0
Sept. 29, 2020 164.20 164.52 160.94 161.48 930209.0
Sept. 28, 2020 162.53 165.42 161.79 164.07 1.142M
Sept. 25, 2020 156.12 161.26 155.95 159.93 715466.0
Sept. 24, 2020 156.37 159.77 155.00 157.22 798893.0
Sept. 23, 2020 157.94 160.12 156.40 156.72 985689.0
Sept. 22, 2020 154.84 157.55 153.91 157.46 715820.0
Sept. 21, 2020 156.08 156.86 152.19 154.43 1.273M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 72.03 Mar 23 2020
Maximum 178.01 Oct 22 2020
Average 135.21
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.