Stanley Black & Decker (SWK) Price: 113.27

Stanley Black & Decker, Inc. (SWK)

113.27 +0.25 (+0.22%) USD | NYSE | Nov 13, 16:00

113.23 -0.04 (-0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	113.02	113.99	111.82	113.27	1.187M
Nov 12, 2026	116.05	116.87	112.85	113.02	1.311M
Nov 11, 2026	116.06	116.95	114.50	115.62	1.418M
Nov 10, 2026	116.78	117.15	114.10	116.44	1.414M
Nov 09, 2026	117.05	120.32	114.39	118.10	1.818M
Nov 06, 2026	113.67	116.43	112.22	114.85	1.895M
Nov 05, 2026	118.08	120.42	113.30	115.27	3.223M
Nov 04, 2026	111.56	122.68	110.00	118.33	6.474M
Nov 03, 2026	106.85	107.12	104.00	104.62	2.324M
Nov 02, 2026	104.69	107.67	103.27	106.71	1.965M
Oct 30, 2026	104.00	105.17	101.50	103.44	2.006M
Oct 29, 2026	100.00	103.82	100.00	103.61	1.767M
Oct 28, 2026	100.32	101.60	99.57	100.37	1.649M
Oct 27, 2026	99.88	99.99	98.35	99.32	1.087M
Oct 26, 2026	99.99	100.16	99.00	99.37	1.409M
Oct 23, 2026	97.68	99.63	96.93	99.24	1.477M
Oct 22, 2026	94.03	99.04	93.32	98.97	1.755M
Oct 21, 2026	95.24	95.76	93.60	95.44	1.383M
Oct 20, 2026	91.50	94.44	90.30	94.09	949258.0
Oct 19, 2026	92.56	92.56	91.03	91.19	991212.0
Oct 16, 2026	92.91	94.77	91.46	92.48	1.688M
Oct 15, 2026	90.40	93.23	90.40	92.75	1.360M
Oct 14, 2026	90.58	90.58	88.71	90.29	1.098M
Oct 13, 2026	88.25	90.90	88.25	90.71	1.099M
Oct 12, 2026	88.20	89.42	87.86	88.65	764618.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks