Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
147.65 -0.42  -0.28% NYSE May 22, 16:59 Delayed 2m USD

Stanley Black & Decker Price:

147.65 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 145.77 148.88 145.60 148.07 1.537M
May 18, 2018 143.16 145.52 143.16 144.82 2.104M
May 17, 2018 141.37 143.29 140.87 143.16 966985.0
May 16, 2018 142.49 143.11 141.18 141.41 896861.0
May 15, 2018 142.89 142.90 141.64 142.18 872574.0
May 14, 2018 144.00 144.48 142.72 143.46 626034.0
May 11, 2018 142.92 143.82 142.31 143.70 560783.0
May 10, 2018 142.82 143.42 141.84 143.14 871712.0
May 9, 2018 141.13 142.04 139.85 141.92 958551.0
May 8, 2018 139.31 140.91 138.60 140.85 1.336M
May 7, 2018 140.95 141.02 138.94 139.13 1.225M
May 4, 2018 138.68 140.88 137.95 140.35 1.075M
May 3, 2018 139.14 140.20 137.81 139.35 978804.0
May 2, 2018 140.42 141.47 139.55 139.70 1.151M
May 1, 2018 140.28 140.89 137.52 140.64 2.154M
April 30, 2018 145.33 145.33 141.30 141.59 1.655M
April 27, 2018 143.90 145.10 142.30 144.55 1.635M
April 26, 2018 143.24 144.73 141.26 144.04 1.912M
April 25, 2018 141.36 143.63 140.25 143.21 2.179M
April 24, 2018 143.41 145.49 139.14 141.61 3.336M
April 23, 2018 144.00 144.87 141.46 142.46 2.826M
April 20, 2018 148.79 150.11 143.60 144.21 3.428M
April 19, 2018 157.35 157.76 152.61 154.57 2.010M
April 18, 2018 155.63 158.47 155.09 157.38 1.183M
April 17, 2018 153.97 155.68 153.67 154.84 1.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Benchmarks
Illinois Tool Works 147.20
Cummins 149.09
Dover 79.11

SWK Price Range, Past 5 Years

Minimum 74.37 Oct 17 2013
Maximum 175.91 Jan 19 2018
Average 110.87

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.