Stanley Black & Decker Inc (SWK)

Add to Watchlists
Create an Alert
138.35 +0.36  +0.26% NYSE Aug 15, 20:00 Delayed 2m USD

Stanley Black & Decker Inc Price:

138.35 for Aug. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Inc Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2018 136.95 138.64 135.76 138.35 955914.0
Aug. 14, 2018 137.74 138.68 137.29 137.99 914154.0
Aug. 13, 2018 139.25 139.71 136.32 137.11 1.006M
Aug. 10, 2018 141.30 141.30 138.63 139.24 873362.0
Aug. 9, 2018 143.43 143.43 141.56 141.85 1.300M
Aug. 8, 2018 145.01 145.18 142.98 143.24 940506.0
Aug. 7, 2018 145.58 146.51 144.91 145.09 919323.0
Aug. 6, 2018 144.90 145.23 144.07 145.00 709745.0
Aug. 3, 2018 144.22 144.88 143.23 144.51 905069.0
Aug. 2, 2018 144.00 144.59 142.61 143.83 874544.0
Aug. 1, 2018 148.78 149.45 144.42 144.71 1.373M
July 31, 2018 146.01 149.82 145.46 149.47 2.332M
July 30, 2018 145.46 147.01 144.75 145.04 1.970M
July 27, 2018 144.53 146.06 144.41 145.90 1.875M
July 26, 2018 141.10 144.90 140.66 144.55 2.125M
July 25, 2018 139.86 140.75 138.10 140.40 1.933M
July 24, 2018 139.54 140.83 138.86 140.14 2.261M
July 23, 2018 143.50 144.11 137.82 138.69 2.918M
July 20, 2018 143.34 145.32 140.15 144.23 4.132M
July 19, 2018 137.45 139.99 136.54 139.65 2.282M
July 18, 2018 136.29 138.78 135.36 138.27 1.904M
July 17, 2018 133.78 135.75 132.90 135.71 1.317M
July 16, 2018 135.50 135.92 133.73 134.51 695458.0
July 13, 2018 134.10 136.29 134.10 135.57 824508.0
July 12, 2018 134.62 135.29 132.94 134.62 979497.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Benchmarks
Illinois Tool Works Inc 138.59
Deere & Co 135.70
Dover Corp 82.35

SWK Price Range, Past 5 Years

Minimum 74.37 Oct 17 2013
Maximum 175.91 Jan 19 2018
Average 113.65

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.