Stanley Black & Decker (SWK) Price: 91.34

Stanley Black & Decker, Inc. (SWK)

91.34 +1.75 (+1.95%) USD | NYSE | Oct 02, 16:00

91.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	91.31	92.22	90.46	91.34	2.042M
Oct 01, 2026	88.00	89.61	85.88	89.59	1.638M
Sep 30, 2026	89.50	90.71	88.52	88.59	1.904M
Sep 29, 2026	89.60	92.35	88.73	88.79	1.645M
Sep 28, 2026	90.01	90.58	88.60	88.73	1.773M
Sep 25, 2026	90.16	92.19	89.62	91.40	1.172M
Sep 24, 2026	91.32	91.76	89.15	90.17	1.235M
Sep 23, 2026	91.15	92.28	90.71	91.76	1.426M
Sep 22, 2026	90.37	92.25	90.13	92.13	1.486M
Sep 21, 2026	90.23	90.38	88.30	88.68	1.490M
Sep 18, 2026	89.16	89.61	88.31	89.58	3.699M
Sep 17, 2026	91.16	91.81	88.38	89.12	1.591M
Sep 16, 2026	89.15	90.28	88.04	89.05	1.739M
Sep 15, 2026	89.16	89.42	87.25	88.58	1.678M
Sep 14, 2026	87.94	89.44	87.47	88.89	1.493M
Sep 11, 2026	90.68	91.05	88.92	89.24	1.855M
Sep 10, 2026	90.32	90.92	87.95	89.23	2.398M
Sep 09, 2026	93.39	93.84	91.61	91.68	1.552M
Sep 08, 2026	96.32	96.33	93.60	93.81	1.994M
Sep 04, 2026	96.59	98.08	96.10	97.36	1.341M
Sep 03, 2026	97.89	98.65	95.74	96.50	1.482M
Sep 02, 2026	95.01	98.00	94.32	96.89	1.457M
Sep 01, 2026	96.00	97.69	94.03	94.51	1.894M
Aug 31, 2026	97.20	97.54	95.67	96.37	1.630M
Aug 28, 2026	99.61	100.85	96.30	97.80	1.231M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks