Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 107.52 111.45 106.81 111.16 2.474M
Jun 23, 2022 102.06 106.55 102.06 106.44 2.048M
Jun 22, 2022 100.20 103.56 99.43 102.00 2.242M
Jun 21, 2022 106.38 106.38 102.05 102.65 2.159M
Jun 17, 2022 101.10 104.17 100.26 103.25 5.069M
Jun 16, 2022 104.00 104.49 100.13 101.70 2.219M
Jun 15, 2022 107.54 108.25 104.99 106.56 1.669M
Jun 14, 2022 105.82 108.27 105.55 106.77 1.943M
Jun 13, 2022 107.49 108.39 105.05 105.82 1.841M
Jun 10, 2022 115.34 115.34 109.93 109.96 1.917M
Jun 09, 2022 118.55 119.67 117.38 117.92 1.301M
Jun 08, 2022 119.27 120.67 118.36 119.45 1.817M
Jun 07, 2022 119.40 120.40 116.92 120.29 1.930M
Jun 06, 2022 114.21 120.65 113.71 120.32 3.076M
Jun 03, 2022 116.00 116.24 114.10 114.53 1.458M
Jun 02, 2022 115.66 116.89 114.92 116.40 2.243M
Jun 01, 2022 119.68 119.78 114.11 114.70 2.026M
May 31, 2022 118.32 119.51 116.62 118.69 2.386M
May 27, 2022 121.05 121.82 118.63 119.68 1.738M
May 26, 2022 119.64 122.00 118.40 119.20 1.610M
May 25, 2022 115.73 119.10 115.10 118.60 1.254M
May 24, 2022 117.22 117.30 113.32 116.04 1.378M
May 23, 2022 117.71 119.77 117.20 117.72 1.374M
May 20, 2022 117.04 117.56 112.38 116.35 1.620M
May 19, 2022 115.00 118.19 114.24 116.05 2.179M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

72.03
Minimum
Mar 23 2020
220.69
Maximum
May 10 2021
155.23
Average
151.97
Median
Sep 21 2017

Price Related Metrics