Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
150.68 +0.87  +0.58% NYSE Sep 19, 11:26 Delayed 2m USD

Stanley Black & Decker Price:

150.68 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 148.50 149.83 148.25 149.81 817879.0
Sept. 15, 2017 147.60 148.34 146.88 148.04 1.232M
Sept. 14, 2017 146.88 148.21 146.26 147.72 871480.0
Sept. 13, 2017 147.22 148.36 146.84 147.03 1.254M
Sept. 12, 2017 147.89 148.17 147.14 147.50 776716.0
Sept. 11, 2017 147.00 148.06 146.00 147.46 1.200M
Sept. 8, 2017 144.60 148.14 144.54 147.05 1.459M
Sept. 7, 2017 142.84 144.74 141.84 144.68 1.027M
Sept. 6, 2017 142.00 142.76 141.61 142.53 920348.0
Sept. 5, 2017 142.18 143.00 141.17 141.70 862554.0
Sept. 1, 2017 144.51 145.87 142.62 142.64 934414.0
Aug. 31, 2017 140.72 144.24 140.50 144.00 1.705M
Aug. 30, 2017 138.25 139.97 138.12 139.78 693613.0
Aug. 29, 2017 138.21 139.29 137.75 139.01 611476.0
Aug. 28, 2017 138.95 139.30 137.96 138.67 702840.0
Aug. 25, 2017 137.82 139.18 137.78 138.83 636271.0
Aug. 24, 2017 137.40 138.14 136.64 137.16 547902.0
Aug. 23, 2017 138.23 138.43 137.00 137.14 596520.0
Aug. 22, 2017 137.57 138.89 137.45 138.71 700024.0
Aug. 21, 2017 137.45 137.96 136.33 137.07 550978.0
Aug. 18, 2017 137.59 138.34 136.46 137.50 1.526M
Aug. 17, 2017 140.23 141.36 137.91 138.12 741663.0
Aug. 16, 2017 139.48 140.76 139.00 140.66 878921.0
Aug. 15, 2017 141.00 141.35 139.38 139.42 863972.0
Aug. 14, 2017 140.16 141.28 139.58 140.75 679217.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
Illinois Tool Works 147.59
Arconic 25.69
CSX 51.29

SWK Price Range, Past 5 Years

Minimum 66.77 Nov 15 2012
Maximum 150.68 Sep 19 2017
Average 99.73

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.