Stanley Black & Decker, Inc. (SWK)
89.24
+0.01
(+0.01%)
USD |
NYSE |
Sep 11, 16:00
89.22
-0.02
(-0.03%)
After-Hours: 20:00
Stanley Black & Decker Price : 89.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 90.68 | 91.05 | 88.92 | 89.24 | 1.855M |
| Sep 10, 2026 | 90.32 | 90.92 | 87.95 | 89.23 | 2.398M |
| Sep 09, 2026 | 93.39 | 93.84 | 91.61 | 91.68 | 1.552M |
| Sep 08, 2026 | 96.32 | 96.33 | 93.60 | 93.81 | 1.994M |
| Sep 04, 2026 | 96.59 | 98.08 | 96.10 | 97.36 | 1.341M |
| Sep 03, 2026 | 97.89 | 98.65 | 95.74 | 96.50 | 1.482M |
| Sep 02, 2026 | 95.01 | 98.00 | 94.32 | 96.89 | 1.457M |
| Sep 01, 2026 | 96.00 | 97.69 | 94.03 | 94.51 | 1.894M |
| Aug 31, 2026 | 97.20 | 97.54 | 95.67 | 96.37 | 1.630M |
| Aug 28, 2026 | 99.61 | 100.85 | 96.30 | 97.80 | 1.231M |
| Aug 27, 2026 | 99.02 | 100.08 | 98.65 | 99.24 | 1.281M |
| Aug 26, 2026 | 98.87 | 99.97 | 97.90 | 99.76 | 1.395M |
| Aug 25, 2026 | 99.66 | 99.96 | 97.45 | 98.46 | 1.213M |
| Aug 24, 2026 | 100.43 | 101.27 | 97.58 | 98.51 | 1.314M |
| Aug 21, 2026 | 99.57 | 100.04 | 98.41 | 100.02 | 1.515M |
| Aug 20, 2026 | 98.01 | 99.42 | 97.05 | 98.85 | 1.470M |
| Aug 19, 2026 | 99.11 | 100.72 | 99.11 | 99.80 | 1.860M |
| Aug 18, 2026 | 99.21 | 100.00 | 98.16 | 98.40 | 1.740M |
| Aug 17, 2026 | 101.11 | 101.11 | 99.32 | 99.59 | 1.250M |
| Aug 14, 2026 | 102.12 | 102.63 | 101.08 | 102.07 | 1.105M |
| Aug 13, 2026 | 103.97 | 104.59 | 101.88 | 102.21 | 1.028M |
| Aug 12, 2026 | 104.61 | 104.61 | 101.05 | 102.90 | 1.820M |
| Aug 11, 2026 | 102.83 | 104.68 | 102.50 | 104.00 | 1.588M |
| Aug 10, 2026 | 102.48 | 102.80 | 101.23 | 102.64 | 1.612M |
| Aug 07, 2026 | 101.30 | 104.40 | 100.41 | 103.89 | 2.958M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lincoln Electric Holdings, Inc. | 253.06 |
| Ingersoll Rand, Inc. | 72.93 |
| IDEX Corp. | 224.21 |
| Enerpac Tool Group Corp. | 35.22 |
| Nordson Corp. | 314.47 |
Price Related Metrics
| PE Ratio | 21.76 |
| PS Ratio | 0.8883 |
| PEG Ratio | 0.7244 |
| Price to Book Value | 1.504 |
| Price to Free Cash Flow | 10.51 |
| Earnings Yield | 4.60% |
| Market Cap | 13.48B |
| PEGY Ratio | 0.6444 |
| Operating PE Ratio | 9.704 |
| Normalized PE Ratio | 14.60 |