Stanley Black & Decker Inc (SWK)
94.42
+1.04
(+1.11%)
USD |
NYSE |
Nov 04, 16:00
94.42
0.00 (0.00%)
Pre-Market: 09:00
Stanley Black & Decker Price: 94.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 93.51 | 95.80 | 93.47 | 94.42 | 1.313M |
| Nov 01, 2024 | 93.40 | 94.52 | 93.15 | 93.38 | 1.016M |
| Oct 31, 2024 | 93.61 | 94.03 | 92.76 | 92.94 | 2.114M |
| Oct 30, 2024 | 93.41 | 96.00 | 93.21 | 93.87 | 2.509M |
| Oct 29, 2024 | 94.75 | 95.12 | 89.26 | 93.89 | 6.717M |
| Oct 28, 2024 | 103.39 | 104.35 | 102.66 | 102.92 | 1.622M |
| Oct 25, 2024 | 103.03 | 103.54 | 101.81 | 101.98 | 933381.0 |
| Oct 24, 2024 | 103.50 | 103.87 | 102.43 | 102.89 | 964577.0 |
| Oct 23, 2024 | 104.37 | 105.01 | 102.28 | 103.29 | 1.412M |
| Oct 22, 2024 | 105.00 | 105.30 | 103.45 | 104.83 | 1.636M |
| Oct 21, 2024 | 106.15 | 106.54 | 105.50 | 105.68 | 1.290M |
| Oct 18, 2024 | 105.88 | 106.42 | 104.83 | 106.40 | 1.476M |
| Oct 17, 2024 | 107.19 | 107.19 | 104.55 | 105.15 | 1.405M |
| Oct 16, 2024 | 107.86 | 108.48 | 106.11 | 106.36 | 1.489M |
| Oct 15, 2024 | 109.43 | 109.91 | 106.88 | 107.07 | 1.421M |
| Oct 14, 2024 | 107.49 | 109.06 | 106.40 | 108.85 | 737706.0 |
| Oct 11, 2024 | 106.40 | 108.06 | 106.00 | 107.96 | 732254.0 |
| Oct 10, 2024 | 106.30 | 107.10 | 105.56 | 106.85 | 734364.0 |
| Oct 09, 2024 | 106.72 | 107.24 | 106.14 | 106.61 | 698788.0 |
| Oct 08, 2024 | 105.90 | 107.34 | 105.28 | 106.54 | 802362.0 |
| Oct 07, 2024 | 106.20 | 106.98 | 105.67 | 106.31 | 686846.0 |
| Oct 04, 2024 | 109.29 | 109.29 | 106.44 | 107.38 | 756006.0 |
| Oct 03, 2024 | 108.37 | 108.52 | 106.68 | 107.27 | 928458.0 |
| Oct 02, 2024 | 107.77 | 109.75 | 107.40 | 109.25 | 1.050M |
| Oct 01, 2024 | 110.32 | 110.62 | 108.25 | 109.36 | 1.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.66
Minimum
Nov 03 2022
220.69
Maximum
May 10 2021
129.58
Average
110.42
Median
Price Benchmarks
| Kennametal Inc | 25.88 |
| Lincoln Electric Holdings Inc | 198.85 |
| Hyster Yale Inc | 62.68 |
| Crane Co | 160.13 |
| ATI Inc | 53.51 |
Price Related Metrics
| PS Ratio | 0.925 |
| PEG Ratio | -0.2842 |
| Price to Book Value | 1.643 |
| Price to Free Cash Flow | 17.03 |
| Earnings Yield | -1.45% |
| Market Cap | 14.56B |
| PEGY Ratio | -0.2802 |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 250.06 |