Stanley Black & Decker, Inc. (SWK)
98.58
-1.44
(-1.44%)
USD |
NYSE |
Aug 24, 16:00
98.58
0.00 (0.00%)
After-Hours: 20:00
Stanley Black & Decker Price : 98.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 99.57 | 100.04 | 98.41 | 100.02 | 1.515M |
| Aug 20, 2026 | 98.01 | 99.42 | 97.05 | 98.85 | 1.470M |
| Aug 19, 2026 | 99.11 | 100.72 | 99.11 | 99.80 | 1.860M |
| Aug 18, 2026 | 99.21 | 100.00 | 98.16 | 98.40 | 1.740M |
| Aug 17, 2026 | 101.11 | 101.11 | 99.32 | 99.59 | 1.250M |
| Aug 14, 2026 | 102.12 | 102.63 | 101.08 | 102.07 | 1.105M |
| Aug 13, 2026 | 103.97 | 104.59 | 101.88 | 102.21 | 1.028M |
| Aug 12, 2026 | 104.61 | 104.61 | 101.05 | 102.90 | 1.820M |
| Aug 11, 2026 | 102.83 | 104.68 | 102.50 | 104.00 | 1.588M |
| Aug 10, 2026 | 102.48 | 102.80 | 101.23 | 102.64 | 1.612M |
| Aug 07, 2026 | 101.30 | 104.40 | 100.41 | 103.89 | 2.958M |
| Aug 06, 2026 | 103.00 | 104.29 | 100.63 | 101.04 | 2.399M |
| Aug 05, 2026 | 101.84 | 103.65 | 100.96 | 103.27 | 2.501M |
| Aug 04, 2026 | 99.00 | 102.53 | 98.74 | 102.40 | 3.029M |
| Aug 03, 2026 | 95.87 | 98.13 | 95.33 | 98.11 | 2.072M |
| Jul 31, 2026 | 95.93 | 95.99 | 93.89 | 94.58 | 2.796M |
| Jul 30, 2026 | 93.00 | 95.84 | 91.57 | 95.55 | 3.506M |
| Jul 29, 2026 | 92.44 | 95.48 | 89.59 | 93.05 | 4.310M |
| Jul 28, 2026 | 94.50 | 96.04 | 93.48 | 94.19 | 3.517M |
| Jul 27, 2026 | 92.63 | 94.23 | 92.25 | 94.17 | 2.180M |
| Jul 24, 2026 | 88.78 | 91.90 | 88.75 | 91.26 | 1.778M |
| Jul 23, 2026 | 88.14 | 89.70 | 86.38 | 87.41 | 1.464M |
| Jul 22, 2026 | 87.95 | 90.48 | 86.51 | 89.25 | 933175.0 |
| Jul 21, 2026 | 88.81 | 89.00 | 86.49 | 88.19 | 1.175M |
| Jul 20, 2026 | 90.49 | 90.49 | 87.34 | 87.50 | 1.969M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enerpac Tool Group Corp. | 37.16 |
| IDEX Corp. | 233.68 |
| Ingersoll Rand, Inc. | 80.00 |
| Lincoln Electric Holdings, Inc. | 282.24 |
| RBC Bearings, Inc. | 496.38 |
Price Related Metrics
| PE Ratio | 24.04 |
| PS Ratio | 0.9812 |
| PEG Ratio | 0.8003 |
| Price to Book Value | 1.662 |
| Price to Free Cash Flow | 11.61 |
| Earnings Yield | 4.16% |
| Market Cap | 14.89B |
| PEGY Ratio | 0.7206 |
| Operating PE Ratio | 10.72 |
| Normalized PE Ratio | 16.13 |