Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
143.00 +1.39  +0.98% NYSE Apr 25, 10:39 Delayed 2m USD

Stanley Black & Decker Price:

143.00 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 143.41 145.49 139.14 141.61 3.336M
April 23, 2018 144.00 144.87 141.46 142.46 2.826M
April 20, 2018 148.79 150.11 143.60 144.21 3.428M
April 19, 2018 157.35 157.76 152.61 154.57 2.010M
April 18, 2018 155.63 158.47 155.09 157.38 1.183M
April 17, 2018 153.97 155.68 153.67 154.84 1.229M
April 16, 2018 153.10 154.04 152.06 153.14 778078.0
April 13, 2018 152.42 152.63 151.11 151.86 622016.0
April 12, 2018 151.49 152.66 151.06 151.27 976515.0
April 11, 2018 150.31 151.59 149.85 150.70 783380.0
April 10, 2018 151.36 153.76 150.99 151.81 1.076M
April 9, 2018 150.89 152.32 149.18 149.53 656137.0
April 6, 2018 152.89 153.97 147.46 149.67 1.183M
April 5, 2018 154.93 155.47 153.34 154.29 886920.0
April 4, 2018 148.85 154.37 147.51 153.87 1.195M
April 3, 2018 150.92 151.84 149.24 151.79 1.146M
April 2, 2018 153.18 153.39 148.31 150.27 1.200M
March 29, 2018 152.05 155.01 151.45 153.20 1.061M
March 28, 2018 152.01 152.79 150.16 150.84 1.179M
March 27, 2018 156.54 156.60 151.60 152.40 1.050M
March 26, 2018 153.58 156.80 152.95 156.48 1.033M
March 23, 2018 154.75 155.74 151.07 151.31 982818.0
March 22, 2018 158.46 159.33 154.02 154.46 1.071M
March 21, 2018 158.51 161.91 158.34 160.24 1.353M
March 20, 2018 157.59 159.26 157.11 158.53 1.024M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Benchmarks
Rockwell Automation 167.07
General Electric 14.09
Parker Hannifin 166.83

SWK Price Range, Past 5 Years

Minimum 74.36 May 01 2013
Maximum 175.91 Jan 19 2018
Average 109.90

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.