Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
93.25 -2.86  -2.98% NYSE Feb 5, 20:00 Delayed 2m USD

Stanley Black & Decker Price:

93.25 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 95.62 96.14 93.17 93.25 1.944M
Feb. 4, 2016 95.56 98.25 95.00 96.11 2.063M
Feb. 3, 2016 94.42 95.66 92.39 95.51 1.889M
Feb. 2, 2016 94.22 94.85 92.60 92.96 2.011M
Feb. 1, 2016 93.52 94.70 92.01 94.23 2.365M
Jan. 29, 2016 91.95 94.34 91.95 94.34 2.767M
Jan. 28, 2016 90.27 93.55 89.01 91.82 5.059M
Jan. 27, 2016 96.11 98.55 95.66 96.12 1.921M
Jan. 26, 2016 94.36 96.57 94.24 96.22 1.161M
Jan. 25, 2016 93.44 94.63 92.91 93.61 1.731M
Jan. 22, 2016 94.46 95.43 92.63 93.99 1.683M
Jan. 21, 2016 93.66 94.95 92.48 92.85 1.928M
Jan. 20, 2016 94.30 94.97 90.40 93.67 2.010M
Jan. 19, 2016 96.86 96.96 94.95 95.67 1.160M
Jan. 15, 2016 95.11 96.20 94.86 95.70 1.617M
Jan. 14, 2016 96.63 98.38 95.29 97.82 1.322M
Jan. 13, 2016 98.39 99.17 96.11 96.23 1.190M
Jan. 12, 2016 97.10 98.37 96.49 97.91 1.502M
Jan. 11, 2016 96.89 97.06 95.33 96.29 960097.0
Jan. 8, 2016 98.59 98.93 96.28 96.44 1.979M
Jan. 7, 2016 99.12 100.37 98.28 98.41 1.439M
Jan. 6, 2016 101.33 102.83 100.82 101.29 1.386M
Jan. 5, 2016 105.16 105.60 102.44 102.71 2.550M
Jan. 4, 2016 104.94 105.00 103.66 104.87 1.305M
Dec. 31, 2015 106.81 107.56 106.55 106.73 636929.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
QPS Die Cutters 0.005
Caterpillar 66.12
Toro 71.86

SWK Price Range, Past 5 Years

Minimum 47.83 Sep 22 2011
Maximum 110.17 Dec 07 2015
Average 82.06

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.