Stanley Black & Decker Inc (SWK)

Add to Watchlists
Create an Alert
149.15 -2.34  -1.54% NYSE Sep 25, 16:59 Delayed 2m USD

Stanley Black & Decker Inc Price:

149.15 for Sept. 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Inc Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 24, 2018 154.02 154.13 150.45 151.49 2.325M
Sept. 21, 2018 154.67 155.22 153.06 154.36 1.597M
Sept. 20, 2018 152.56 154.16 151.99 153.83 1.719M
Sept. 19, 2018 150.92 152.84 150.63 151.80 1.476M
Sept. 18, 2018 149.63 150.95 148.15 150.76 1.335M
Sept. 17, 2018 148.97 149.57 147.90 149.19 1.354M
Sept. 14, 2018 147.35 149.40 147.35 148.34 1.582M
Sept. 13, 2018 146.71 147.79 146.17 147.36 1.224M
Sept. 12, 2018 142.03 146.04 141.34 145.86 1.480M
Sept. 11, 2018 141.90 142.60 140.25 141.84 601987.0
Sept. 10, 2018 140.16 142.97 140.16 142.34 941912.0
Sept. 7, 2018 140.16 140.28 138.08 139.20 844525.0
Sept. 6, 2018 141.47 142.71 139.81 140.92 1.069M
Sept. 5, 2018 140.00 142.65 139.67 142.35 1.036M
Sept. 4, 2018 140.00 140.39 138.10 140.02 1.311M
Aug. 31, 2018 140.52 141.04 139.81 140.53 1.160M
Aug. 30, 2018 144.31 144.91 140.72 141.04 1.075M
Aug. 29, 2018 145.00 145.73 144.31 144.40 1.186M
Aug. 28, 2018 144.80 145.45 144.14 145.10 1.172M
Aug. 27, 2018 141.61 144.45 141.61 144.34 1.046M
Aug. 24, 2018 140.39 141.03 139.25 140.97 710148.0
Aug. 23, 2018 142.00 142.00 139.23 139.60 1.220M
Aug. 22, 2018 144.62 144.73 141.82 142.04 1.133M
Aug. 21, 2018 142.45 145.86 142.42 145.00 957798.0
Aug. 20, 2018 141.81 143.22 141.81 142.34 672158.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Benchmarks
Illinois Tool Works Inc 143.47
Emerson Electric Co 77.24
3M Co 210.58

SWK Price Range, Past 5 Years

Minimum 74.37 Oct 17 2013
Maximum 175.91 Jan 19 2018
Average 114.91

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.