Stanley Black & Decker, Inc. (SWK)
83.41
+0.28
(+0.34%)
USD |
NYSE |
Jun 12, 12:45
Stanley Black & Decker Price : 83.41 for June 12, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 78.59 | 83.27 | 78.06 | 83.13 | 1.808M |
| Jun 10, 2026 | 79.59 | 81.15 | 77.46 | 77.47 | 2.095M |
| Jun 09, 2026 | 79.53 | 81.16 | 77.82 | 80.12 | 1.592M |
| Jun 08, 2026 | 77.52 | 79.22 | 76.93 | 78.53 | 1.283M |
| Jun 05, 2026 | 78.76 | 79.23 | 77.93 | 78.48 | 1.300M |
| Jun 04, 2026 | 79.44 | 79.80 | 78.90 | 79.31 | 1.017M |
| Jun 03, 2026 | 78.37 | 79.48 | 77.94 | 78.59 | 1.034M |
| Jun 02, 2026 | 78.72 | 80.11 | 77.38 | 79.14 | 1.208M |
| Jun 01, 2026 | 78.12 | 78.28 | 75.56 | 78.17 | 1.169M |
| May 29, 2026 | 78.90 | 80.18 | 77.89 | 79.42 | 1.368M |
| May 28, 2026 | 78.53 | 80.00 | 77.68 | 79.27 | 1.127M |
| May 27, 2026 | 79.70 | 81.15 | 79.07 | 79.46 | 1.120M |
| May 26, 2026 | 77.53 | 79.20 | 77.44 | 78.93 | 1.402M |
| May 22, 2026 | 75.93 | 76.93 | 75.38 | 76.46 | 982934.0 |
| May 21, 2026 | 74.02 | 76.25 | 73.08 | 75.54 | 1.295M |
| May 20, 2026 | 74.30 | 75.86 | 72.14 | 74.98 | 1.753M |
| May 19, 2026 | 74.33 | 74.72 | 72.89 | 73.88 | 1.641M |
| May 18, 2026 | 75.35 | 75.96 | 74.57 | 75.45 | 1.444M |
| May 15, 2026 | 76.17 | 77.12 | 74.22 | 75.14 | 2.339M |
| May 14, 2026 | 78.82 | 79.16 | 77.36 | 77.38 | 1.843M |
| May 13, 2026 | 78.86 | 78.86 | 76.75 | 77.66 | 1.642M |
| May 12, 2026 | 79.00 | 79.85 | 76.56 | 78.88 | 2.002M |
| May 11, 2026 | 81.18 | 81.46 | 78.13 | 79.07 | 2.115M |
| May 08, 2026 | 80.79 | 81.81 | 80.00 | 81.07 | 1.465M |
| May 07, 2026 | 81.55 | 82.36 | 79.71 | 80.20 | 1.474M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ingersoll Rand, Inc. | 73.61 |
| Graco, Inc. | 74.29 |
| Illinois Tool Works Inc. | 256.25 |
| Kennametal, Inc. | 34.97 |
| Flowserve Corp. | 78.37 |
Price Related Metrics
| PE Ratio | 34.17 |
| PS Ratio | 0.8326 |
| PEG Ratio | 9.323 |
| Price to Book Value | 1.444 |
| Price to Free Cash Flow | 17.48 |
| Earnings Yield | 2.93% |
| Market Cap | 12.97B |
| PEGY Ratio | 4.462 |
| Operating PE Ratio | 10.11 |
| Normalized PE Ratio | 17.97 |