Stanley Black & Decker Inc (SWK)

181.20 -3.56  -1.93% NYSE Mar 4, 16:59 USD

Stanley Black & Decker Price:

181.20 for March 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2021 185.15 187.00 183.92 184.76 1.626M
March 2, 2021 180.70 186.32 180.28 185.47 2.358M
March 1, 2021 176.72 181.89 176.47 180.73 1.173M
Feb. 26, 2021 174.77 176.65 173.44 174.84 1.322M
Feb. 25, 2021 175.50 176.54 173.58 174.62 1.372M
Feb. 24, 2021 172.35 177.47 171.56 174.98 1.963M
Feb. 23, 2021 173.65 173.92 169.70 172.92 949957.0
Feb. 22, 2021 173.72 174.88 172.30 173.51 968555.0
Feb. 19, 2021 173.56 176.13 173.15 175.07 1.205M
Feb. 18, 2021 169.64 173.27 169.63 171.98 1.240M
Feb. 17, 2021 170.79 171.83 169.42 170.47 1.495M
Feb. 16, 2021 177.22 177.22 171.26 171.66 1.397M
Feb. 12, 2021 174.45 176.18 174.14 175.57 966573.0
Feb. 11, 2021 178.30 178.78 172.84 174.75 1.119M
Feb. 10, 2021 176.30 178.20 174.68 177.30 889293.0
Feb. 9, 2021 175.69 176.40 173.08 175.58 826101.0
Feb. 8, 2021 177.60 178.28 174.62 175.68 1.165M
Feb. 5, 2021 178.00 179.23 175.95 176.64 1.123M
Feb. 4, 2021 175.66 177.50 174.62 175.64 1.105M
Feb. 3, 2021 176.48 177.18 173.49 174.35 1.224M
Feb. 2, 2021 175.48 178.14 175.27 177.12 1.210M
Feb. 1, 2021 176.56 176.96 170.40 174.28 1.330M
Jan. 29, 2021 178.62 179.03 173.17 173.49 1.539M
Jan. 28, 2021 179.90 183.11 175.88 180.02 2.632M
Jan. 27, 2021 173.66 175.31 169.50 173.35 1.995M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 72.03 Mar 23 2020
Maximum 190.94 Nov 23 2020
Average 140.53

Price Related Metrics

PE Ratio 23.47
PS Ratio 1.942
PEG Ratio 1.088
Price to Book Value 3.050
Price to Free Cash Flow 16.86
Earnings Yield 4.26%
Market Cap 29.15B
PEGY Ratio 1.017
Operating PE Ratio 15.03
Normalized PE Ratio 21.09

News

Stanley Black & Decker declares $0.70 dividend
SA Breaking News 02/18 17:20 ET
30 Dividend Kings of 2021 (Part I)
Yahoo 02/06 11:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.