Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
157.36 +0.72  +0.46% NYSE Oct 18, 09:01 Delayed 2m USD

Stanley Black & Decker Price:

157.36 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 158.59 158.61 156.55 156.64 608008.0
Oct. 16, 2017 158.98 159.41 158.40 158.65 648617.0
Oct. 13, 2017 159.21 159.79 158.56 158.71 1.287M
Oct. 12, 2017 156.63 158.37 156.51 158.28 680129.0
Oct. 11, 2017 156.04 156.86 155.12 156.49 656158.0
Oct. 10, 2017 156.86 156.86 155.11 155.82 497993.0
Oct. 9, 2017 156.13 157.05 155.51 156.67 604473.0
Oct. 6, 2017 155.49 156.33 154.56 155.49 1.040M
Oct. 5, 2017 157.03 157.68 155.18 156.13 1.143M
Oct. 4, 2017 155.41 157.25 155.21 156.71 940334.0
Oct. 3, 2017 154.67 155.58 153.96 155.43 939408.0
Oct. 2, 2017 152.38 155.00 151.80 154.53 1.220M
Sept. 29, 2017 149.74 151.22 149.36 150.97 683965.0
Sept. 28, 2017 148.46 149.56 147.80 149.52 1.156M
Sept. 27, 2017 149.64 149.98 148.35 148.65 1.215M
Sept. 26, 2017 150.68 150.84 148.90 149.02 1.208M
Sept. 25, 2017 151.25 151.70 150.33 150.40 732596.0
Sept. 22, 2017 151.94 151.94 150.96 151.22 745534.0
Sept. 21, 2017 152.18 152.43 151.68 151.97 611372.0
Sept. 20, 2017 151.16 152.36 150.78 152.30 1.021M
Sept. 19, 2017 150.00 151.38 149.74 151.25 1.164M
Sept. 18, 2017 148.50 149.83 148.25 149.81 817879.0
Sept. 15, 2017 147.60 148.34 146.88 148.04 1.232M
Sept. 14, 2017 146.88 148.21 146.26 147.72 871480.0
Sept. 13, 2017 147.22 148.36 146.84 147.03 1.254M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
Arconic 26.84
Deere 128.69
Emerson Electric 65.48

SWK Price Range, Past 5 Years

Minimum 66.77 Nov 15 2012
Maximum 158.71 Oct 13 2017
Average 101.06

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.