Stanley Black & Decker Inc (SWK)

Add to Watchlists
Create an Alert
131.31 +0.41  +0.31% NYSE Mar 25, 13:56 Delayed 2m USD

Stanley Black & Decker Inc Price:

131.31 for March 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Inc Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 135.95 135.95 130.76 130.90 1.059M
March 21, 2019 131.51 135.03 130.89 134.60 732713.0
March 20, 2019 133.05 133.62 130.11 131.85 829212.0
March 19, 2019 134.86 135.38 132.59 133.32 679615.0
March 18, 2019 131.51 134.26 130.65 134.19 835097.0
March 15, 2019 132.05 133.97 131.00 131.51 1.261M
March 14, 2019 133.24 133.35 131.61 131.98 1.213M
March 13, 2019 133.43 134.67 132.70 133.57 830498.0
March 12, 2019 133.00 133.92 132.13 132.60 1.135M
March 11, 2019 129.26 132.58 129.13 132.55 1.056M
March 8, 2019 129.34 129.48 127.49 129.26 1.542M
March 7, 2019 133.20 133.36 130.32 131.24 1.900M
March 6, 2019 134.43 134.85 133.56 133.62 863097.0
March 5, 2019 134.64 135.19 133.33 134.16 1.109M
March 4, 2019 133.08 135.79 133.08 134.95 1.458M
March 1, 2019 133.63 134.25 130.92 132.63 1.428M
Feb. 28, 2019 136.00 136.00 132.23 132.43 1.681M
Feb. 27, 2019 135.80 136.87 133.65 136.46 1.617M
Feb. 26, 2019 136.70 137.37 135.85 135.90 1.340M
Feb. 25, 2019 139.80 139.90 137.09 137.39 1.134M
Feb. 22, 2019 138.20 139.34 137.68 138.92 1.151M
Feb. 21, 2019 136.50 138.09 135.91 137.54 668637.0
Feb. 20, 2019 136.77 137.82 136.39 136.82 879446.0
Feb. 19, 2019 135.50 137.61 134.74 136.56 774389.0
Feb. 15, 2019 134.25 136.73 133.71 136.39 998461.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Benchmarks
Caterpillar Inc 130.68
Illinois Tool Works Inc 141.80
Arconic Inc 18.63

SWK Price Range, Past 5 Years

Minimum 77.58 Apr 11 2014
Maximum 175.91 Jan 19 2018
Average 119.46

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.