Stanley Black & Decker Inc (SWK)

Add to Watchlists
Create an Alert
132.67 +3.04  +2.35% NYSE Jan 17, 16:59 Delayed 2m USD

Stanley Black & Decker Inc Price:

132.67 for Jan. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Inc Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2019 129.59 130.94 129.16 129.63 1.284M
Jan. 15, 2019 131.17 131.17 127.02 128.99 2.181M
Jan. 14, 2019 131.24 132.44 130.39 130.89 1.150M
Jan. 11, 2019 131.07 133.09 130.70 132.71 995904.0
Jan. 10, 2019 130.15 132.33 129.28 132.03 1.280M
Jan. 9, 2019 128.79 131.91 128.54 131.05 1.548M
Jan. 8, 2019 127.46 129.33 126.62 128.07 1.669M
Jan. 7, 2019 123.60 127.04 122.10 125.75 2.273M
Jan. 4, 2019 119.52 123.30 119.52 123.15 1.185M
Jan. 3, 2019 119.95 120.10 116.16 117.21 949127.0
Jan. 2, 2019 117.60 121.00 117.00 120.73 981228.0
Dec. 31, 2018 119.25 120.70 117.97 119.74 1.075M
Dec. 28, 2018 120.54 121.18 118.00 118.83 837749.0
Dec. 27, 2018 115.09 120.22 114.77 120.16 1.617M
Dec. 26, 2018 112.22 117.11 110.54 116.98 850837.0
Dec. 24, 2018 113.16 114.20 110.71 111.25 786363.0
Dec. 21, 2018 115.60 118.36 113.60 113.69 2.129M
Dec. 20, 2018 116.70 118.65 114.36 115.60 1.732M
Dec. 19, 2018 120.55 122.08 117.11 117.44 1.830M
Dec. 18, 2018 121.11 122.82 118.81 120.31 1.456M
Dec. 17, 2018 119.20 122.36 117.20 119.98 1.949M
Dec. 14, 2018 116.14 119.11 116.05 118.36 1.658M
Dec. 13, 2018 120.91 121.53 117.61 117.90 1.184M
Dec. 12, 2018 122.10 122.95 119.70 119.83 1.538M
Dec. 11, 2018 124.00 124.78 119.57 119.81 1.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Benchmarks
Illinois Tool Works Inc 132.67
3M Co 191.71
Honeywell International Inc 140.50

SWK Price Range, Past 5 Years

Minimum 75.64 Feb 03 2014
Maximum 175.91 Jan 19 2018
Average 117.67

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.