Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
118.30 -1.03  -0.86% NYSE Jan 17, 20:00 Delayed 2m USD

Stanley Black & Decker Price:

118.30 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 118.32 118.78 117.42 118.30 935685.0
Jan. 13, 2017 118.92 119.46 118.19 119.33 813779.0
Jan. 12, 2017 117.93 118.86 116.63 118.76 961242.0
Jan. 11, 2017 117.98 118.12 116.95 117.99 959413.0
Jan. 10, 2017 117.96 119.10 117.43 117.75 936318.0
Jan. 9, 2017 118.21 118.88 117.54 117.66 923847.0
Jan. 6, 2017 118.59 118.95 117.52 118.21 1.016M
Jan. 5, 2017 120.11 120.68 117.58 118.35 1.944M
Jan. 4, 2017 116.22 116.94 115.78 116.48 940081.0
Jan. 3, 2017 115.64 116.36 114.86 115.75 731724.0
Dec. 30, 2016 115.72 115.90 114.27 114.69 594480.0
Dec. 29, 2016 115.12 116.58 114.83 115.24 546815.0
Dec. 28, 2016 116.74 117.27 114.89 115.09 571675.0
Dec. 27, 2016 116.94 116.94 115.95 116.49 450345.0
Dec. 23, 2016 115.86 117.04 115.86 116.69 509060.0
Dec. 22, 2016 116.86 117.18 115.62 115.81 811427.0
Dec. 21, 2016 117.39 117.57 116.17 116.78 901940.0
Dec. 20, 2016 117.77 117.98 117.03 117.21 725663.0
Dec. 19, 2016 116.91 118.15 116.87 117.44 930801.0
Dec. 16, 2016 117.98 118.94 116.74 116.77 1.722M
Dec. 15, 2016 118.04 120.03 117.48 118.16 1.539M
Dec. 14, 2016 119.11 120.73 117.95 118.20 1.100M
Dec. 13, 2016 120.18 120.89 117.87 119.10 1.153M
Dec. 12, 2016 120.34 120.71 119.72 120.13 757502.0
Dec. 9, 2016 120.79 121.18 119.76 120.50 609041.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
Kennametal 34.28
Snap-on 174.42
Proto Labs 52.50

SWK Price Range, Past 5 Years

Minimum 59.25 Jul 16 2012
Maximum 125.78 Nov 11 2016
Average 90.88

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.