Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
121.76 +0.16  +0.13% NYSE Aug 25, 16:59 Delayed 2m USD

Stanley Black & Decker Price:

121.76 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 122.27 122.27 121.41 121.60 443918.0
Aug. 23, 2016 121.91 122.68 121.68 122.39 544045.0
Aug. 22, 2016 121.60 122.16 120.96 121.68 653148.0
Aug. 19, 2016 121.75 122.26 121.48 122.12 616065.0
Aug. 18, 2016 122.21 122.45 121.98 122.21 532518.0
Aug. 17, 2016 122.17 122.44 121.13 122.34 820576.0
Aug. 16, 2016 123.00 123.35 121.92 121.92 743527.0
Aug. 15, 2016 123.24 124.00 123.14 123.50 607341.0
Aug. 12, 2016 123.38 123.42 122.82 123.21 549960.0
Aug. 11, 2016 123.59 123.85 123.13 123.47 1.045M
Aug. 10, 2016 123.89 123.89 122.84 123.06 586197.0
Aug. 9, 2016 123.26 123.96 123.12 123.49 720471.0
Aug. 8, 2016 123.46 123.72 123.02 123.49 855070.0
Aug. 5, 2016 122.81 123.50 122.54 123.45 864098.0
Aug. 4, 2016 121.95 122.92 121.72 122.50 758794.0
Aug. 3, 2016 122.20 122.40 121.06 121.79 642987.0
Aug. 2, 2016 122.10 122.10 120.95 121.65 890792.0
Aug. 1, 2016 121.82 122.20 121.05 122.08 799642.0
July 29, 2016 121.80 122.19 121.14 121.70 990732.0
July 28, 2016 122.20 122.43 121.13 122.17 631290.0
July 27, 2016 122.56 123.30 121.70 122.36 1.134M
July 26, 2016 121.40 122.55 120.50 122.42 1.244M
July 25, 2016 120.60 121.73 119.54 121.49 1.292M
July 22, 2016 119.40 121.10 118.17 120.49 2.226M
July 21, 2016 116.59 116.88 114.40 114.97 1.739M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
Kennametal 28.45
Illinois Tool Works 119.44
Lincoln Electric Holdings 64.23

SWK Price Range, Past 5 Years

Minimum 47.83 Sep 22 2011
Maximum 123.50 Aug 15 2016
Average 86.37

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.