Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
114.47 +1.54  +1.36% NYSE May 24, 20:00 Delayed 2m USD

Stanley Black & Decker Price:

114.47 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 113.68 114.70 113.05 114.47 649094.0
May 23, 2016 113.05 113.49 112.01 112.93 661650.0
May 20, 2016 113.04 113.43 112.28 112.97 1.869M
May 19, 2016 112.40 112.62 111.07 112.33 795729.0
May 18, 2016 113.31 114.01 112.59 113.25 781104.0
May 17, 2016 113.97 114.62 113.08 113.50 1.001M
May 16, 2016 112.90 114.30 112.61 114.01 1.007M
May 13, 2016 113.41 114.34 112.26 113.21 1.141M
May 12, 2016 113.42 113.95 112.64 113.65 888634.0
May 11, 2016 113.00 113.46 112.30 112.97 777272.0
May 10, 2016 111.31 113.05 110.95 112.99 831153.0
May 9, 2016 110.88 111.49 110.54 110.86 799990.0
May 6, 2016 110.17 111.33 109.83 111.30 781781.0
May 5, 2016 110.64 110.96 110.01 110.36 1.269M
May 4, 2016 110.32 110.56 109.60 110.35 886663.0
May 3, 2016 111.08 111.19 109.51 110.58 1.017M
May 2, 2016 112.02 112.73 111.54 112.08 1.109M
April 29, 2016 111.93 112.63 111.38 111.92 1.220M
April 28, 2016 112.27 113.49 111.81 112.41 1.189M
April 27, 2016 112.92 113.69 112.21 113.19 1.335M
April 26, 2016 111.95 113.05 111.53 112.78 1.258M
April 25, 2016 111.63 111.93 111.17 111.52 891165.0
April 22, 2016 112.65 113.54 110.98 111.67 1.464M
April 21, 2016 109.90 113.16 109.38 112.27 3.149M
April 20, 2016 108.95 109.18 108.03 108.22 2.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
QPS Die Cutters 0.005
Hardinge 10.92
Kennametal 24.20

SWK Price Range, Past 5 Years

Minimum 47.83 Sep 22 2011
Maximum 114.47 May 24 2016
Average 83.77

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.