Stanley Black & Decker Inc (SWK)

Add to Watchlists
Create an Alert
118.10 -2.35  -1.95% NYSE Oct 19, 20:00 Delayed 2m USD

Stanley Black & Decker Inc Price:

118.10 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Inc Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 120.65 121.34 117.43 118.10 1.473M
Oct. 18, 2018 122.14 122.51 118.71 120.45 2.912M
Oct. 17, 2018 127.65 127.77 123.15 123.57 3.385M
Oct. 16, 2018 128.70 129.63 127.53 128.10 1.282M
Oct. 15, 2018 129.17 129.63 127.81 127.86 1.288M
Oct. 12, 2018 133.20 133.35 127.35 129.77 1.967M
Oct. 11, 2018 130.23 136.10 129.74 130.92 2.625M
Oct. 10, 2018 134.68 134.77 129.96 130.23 1.902M
Oct. 9, 2018 140.33 140.95 134.36 134.68 1.890M
Oct. 8, 2018 142.04 142.44 139.45 141.20 1.181M
Oct. 5, 2018 145.47 145.75 141.55 142.72 1.098M
Oct. 4, 2018 146.40 146.54 144.15 145.29 1.038M
Oct. 3, 2018 148.16 148.83 146.47 146.75 906221.0
Oct. 2, 2018 147.03 147.72 146.19 147.51 782557.0
Oct. 1, 2018 147.18 148.35 146.40 147.27 1.204M
Sept. 28, 2018 147.32 147.80 146.15 146.44 907668.0
Sept. 27, 2018 149.25 149.50 147.27 147.46 804208.0
Sept. 26, 2018 149.08 149.98 148.17 148.93 1.189M
Sept. 25, 2018 151.50 151.68 148.91 149.17 2.049M
Sept. 24, 2018 154.02 154.13 150.45 151.49 2.325M
Sept. 21, 2018 154.67 155.22 153.06 154.36 1.597M
Sept. 20, 2018 152.56 154.16 151.99 153.83 1.719M
Sept. 19, 2018 150.92 152.84 150.63 151.80 1.476M
Sept. 18, 2018 149.63 150.95 148.15 150.76 1.335M
Sept. 17, 2018 148.97 149.57 147.90 149.19 1.354M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Benchmarks
Illinois Tool Works Inc 127.03
Caterpillar Inc 131.32
Deere & Co 145.91

SWK Price Range, Past 5 Years

Minimum 75.64 Feb 03 2014
Maximum 175.91 Jan 19 2018
Average 115.59

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.