Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
143.08 -3.71  -2.53% NYSE Jul 24, 12:58 Delayed 2m USD

Stanley Black & Decker Price:

143.08 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 146.05 147.03 145.76 146.79 1.274M
July 20, 2017 147.78 148.32 146.32 146.66 999916.0
July 19, 2017 146.99 148.00 146.44 147.80 721952.0
July 18, 2017 146.40 146.96 145.93 146.25 623122.0
July 17, 2017 146.33 147.07 146.12 146.65 552357.0
July 14, 2017 146.59 146.85 145.60 146.24 713796.0
July 13, 2017 146.46 146.84 146.16 146.37 594583.0
July 12, 2017 145.43 146.91 145.43 146.18 625838.0
July 11, 2017 146.04 146.13 144.86 145.23 696680.0
July 10, 2017 144.88 146.51 144.46 145.88 892639.0
July 7, 2017 142.83 145.98 142.50 144.91 1.211M
July 6, 2017 142.68 142.79 141.94 142.29 848455.0
July 5, 2017 142.00 143.09 141.80 143.02 954055.0
July 3, 2017 141.32 142.42 140.86 141.78 763546.0
June 30, 2017 140.06 141.40 139.96 140.73 1.164M
June 29, 2017 141.49 141.49 138.70 139.63 1.012M
June 28, 2017 141.01 142.50 140.73 141.43 1.001M
June 27, 2017 142.71 143.36 140.49 140.49 1.259M
June 26, 2017 142.94 143.65 142.44 142.48 758445.0
June 23, 2017 142.29 143.10 141.82 143.05 975504.0
June 22, 2017 142.68 143.11 142.02 142.14 845267.0
June 21, 2017 143.34 143.85 142.49 142.90 1.014M
June 20, 2017 141.46 143.54 141.11 142.89 1.123M
June 19, 2017 141.93 142.23 141.00 142.11 968088.0
June 16, 2017 141.26 141.76 140.34 141.21 1.044M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
Parker Hannifin 164.39
Kennametal 37.91
Cummins 166.43

SWK Price Range, Past 5 Years

Minimum 64.20 Jul 25 2012
Maximum 147.80 Jul 19 2017
Average 97.39

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.