Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 92.27 93.73 91.91 92.85 1.499M
Dec 07, 2023 92.86 93.82 92.25 93.15 1.158M
Dec 06, 2023 92.36 94.23 92.32 92.71 1.058M
Dec 05, 2023 93.52 93.52 91.31 91.36 1.399M
Dec 04, 2023 92.90 94.64 92.37 94.13 1.374M
Dec 01, 2023 90.95 93.83 90.64 93.78 1.197M
Nov 30, 2023 91.09 91.50 89.36 90.90 1.162M
Nov 29, 2023 91.72 92.31 91.03 91.46 1.066M
Nov 28, 2023 90.30 90.76 89.21 90.40 1.178M
Nov 27, 2023 90.77 91.77 90.42 90.43 1.526M
Nov 24, 2023 89.63 91.63 89.36 91.41 643750.0
Nov 22, 2023 89.75 90.08 88.71 89.74 1.114M
Nov 21, 2023 90.86 91.04 88.35 89.26 1.041M
Nov 20, 2023 91.51 92.27 90.70 91.54 1.114M
Nov 17, 2023 91.00 91.79 90.25 91.76 1.014M
Nov 16, 2023 89.98 90.80 89.23 90.10 956546.0
Nov 15, 2023 89.56 91.58 89.56 90.35 1.245M
Nov 14, 2023 86.80 90.38 86.69 89.05 2.017M
Nov 13, 2023 84.79 84.99 83.85 84.09 1.115M
Nov 10, 2023 85.07 85.53 83.33 85.07 1.099M
Nov 09, 2023 86.57 86.69 83.46 84.25 1.271M
Nov 08, 2023 85.65 86.02 84.93 85.65 813200.0
Nov 07, 2023 86.24 86.69 85.10 85.73 1.208M
Nov 06, 2023 88.75 88.75 85.96 86.68 1.084M
Nov 03, 2023 88.00 90.92 87.97 88.87 1.599M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.66
Minimum
Nov 03 2022
220.69
Maximum
May 10 2021
137.47
Average
139.96
Median

Price Benchmarks

Price Related Metrics