Stanley Black & Decker Inc (SWK)
181.20
-3.56 -1.93%
NYSE
Mar 4, 16:59
USD
Stanley Black & Decker Price:
181.20 for March 4, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 3, 2021 | 185.15 | 187.00 | 183.92 | 184.76 | 1.626M |
| March 2, 2021 | 180.70 | 186.32 | 180.28 | 185.47 | 2.358M |
| March 1, 2021 | 176.72 | 181.89 | 176.47 | 180.73 | 1.173M |
| Feb. 26, 2021 | 174.77 | 176.65 | 173.44 | 174.84 | 1.322M |
| Feb. 25, 2021 | 175.50 | 176.54 | 173.58 | 174.62 | 1.372M |
| Feb. 24, 2021 | 172.35 | 177.47 | 171.56 | 174.98 | 1.963M |
| Feb. 23, 2021 | 173.65 | 173.92 | 169.70 | 172.92 | 949957.0 |
| Feb. 22, 2021 | 173.72 | 174.88 | 172.30 | 173.51 | 968555.0 |
| Feb. 19, 2021 | 173.56 | 176.13 | 173.15 | 175.07 | 1.205M |
| Feb. 18, 2021 | 169.64 | 173.27 | 169.63 | 171.98 | 1.240M |
| Feb. 17, 2021 | 170.79 | 171.83 | 169.42 | 170.47 | 1.495M |
| Feb. 16, 2021 | 177.22 | 177.22 | 171.26 | 171.66 | 1.397M |
| Feb. 12, 2021 | 174.45 | 176.18 | 174.14 | 175.57 | 966573.0 |
| Feb. 11, 2021 | 178.30 | 178.78 | 172.84 | 174.75 | 1.119M |
| Feb. 10, 2021 | 176.30 | 178.20 | 174.68 | 177.30 | 889293.0 |
| Feb. 9, 2021 | 175.69 | 176.40 | 173.08 | 175.58 | 826101.0 |
| Feb. 8, 2021 | 177.60 | 178.28 | 174.62 | 175.68 | 1.165M |
| Feb. 5, 2021 | 178.00 | 179.23 | 175.95 | 176.64 | 1.123M |
| Feb. 4, 2021 | 175.66 | 177.50 | 174.62 | 175.64 | 1.105M |
| Feb. 3, 2021 | 176.48 | 177.18 | 173.49 | 174.35 | 1.224M |
| Feb. 2, 2021 | 175.48 | 178.14 | 175.27 | 177.12 | 1.210M |
| Feb. 1, 2021 | 176.56 | 176.96 | 170.40 | 174.28 | 1.330M |
| Jan. 29, 2021 | 178.62 | 179.03 | 173.17 | 173.49 | 1.539M |
| Jan. 28, 2021 | 179.90 | 183.11 | 175.88 | 180.02 | 2.632M |
| Jan. 27, 2021 | 173.66 | 175.31 | 169.50 | 173.35 | 1.995M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Allegheny Technologies Inc | 19.75 |
| Kennametal Inc | 38.38 |
| Dover Corp | 125.27 |
Price Range, Past 5 Years
| Minimum | 72.03 | Mar 23 2020 |
| Maximum | 190.94 | Nov 23 2020 |
| Average | 140.53 |
Price Related Metrics
| PE Ratio | 23.47 |
| PS Ratio | 1.942 |
| PEG Ratio | 1.088 |
| Price to Book Value | 3.050 |
| Price to Free Cash Flow | 16.86 |
| Earnings Yield | 4.26% |
| Market Cap | 29.15B |
| PEGY Ratio | 1.017 |
| Operating PE Ratio | 15.03 |
| Normalized PE Ratio | 21.09 |
News
Update: Stanley Black & Decker (NYSE:SWK) Stock Gained 82% In The Last Five Years
Yahoo 03/02 06:31 ET
Yahoo 03/02 06:31 ET
Stanley Black & Decker To Present At The Raymond James 42nd Annual Institutional Investors Conference
PR Newswire 02/23 16:08 ET
PR Newswire 02/23 16:08 ET
Jane Palmieri of Dow and Mojdeh Poul of 3M Elected to Stanley Black & Decker Board of Directors
PR Newswire 02/18 16:31 ET
PR Newswire 02/18 16:31 ET
Stanley Black & Decker To Present At Baird's 2021 Sustainability Conference
PR Newswire 02/17 17:03 ET
PR Newswire 02/17 17:03 ET
Stanley Black & Decker To Present At The Barclays Industrial Select Conference
PR Newswire 02/10 17:22 ET
PR Newswire 02/10 17:22 ET
Stanley Black & Decker is Named One of America's Best Large Employers 2021 by Forbes
PR Newswire 02/09 13:17 ET
PR Newswire 02/09 13:17 ET
Advertisement
