Stanley Black & Decker Inc (SWK)
111.16
+4.72 (+4.43%)
USD |
NYSE |
Jun 24, 16:00
111.17
+0.01 (+0.01%)
Pre-Market: 20:00
Stanley Black & Decker Price: 111.16 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 107.52 | 111.45 | 106.81 | 111.16 | 2.474M |
| Jun 23, 2022 | 102.06 | 106.55 | 102.06 | 106.44 | 2.048M |
| Jun 22, 2022 | 100.20 | 103.56 | 99.43 | 102.00 | 2.242M |
| Jun 21, 2022 | 106.38 | 106.38 | 102.05 | 102.65 | 2.159M |
| Jun 17, 2022 | 101.10 | 104.17 | 100.26 | 103.25 | 5.069M |
| Jun 16, 2022 | 104.00 | 104.49 | 100.13 | 101.70 | 2.219M |
| Jun 15, 2022 | 107.54 | 108.25 | 104.99 | 106.56 | 1.669M |
| Jun 14, 2022 | 105.82 | 108.27 | 105.55 | 106.77 | 1.943M |
| Jun 13, 2022 | 107.49 | 108.39 | 105.05 | 105.82 | 1.841M |
| Jun 10, 2022 | 115.34 | 115.34 | 109.93 | 109.96 | 1.917M |
| Jun 09, 2022 | 118.55 | 119.67 | 117.38 | 117.92 | 1.301M |
| Jun 08, 2022 | 119.27 | 120.67 | 118.36 | 119.45 | 1.817M |
| Jun 07, 2022 | 119.40 | 120.40 | 116.92 | 120.29 | 1.930M |
| Jun 06, 2022 | 114.21 | 120.65 | 113.71 | 120.32 | 3.076M |
| Jun 03, 2022 | 116.00 | 116.24 | 114.10 | 114.53 | 1.458M |
| Jun 02, 2022 | 115.66 | 116.89 | 114.92 | 116.40 | 2.243M |
| Jun 01, 2022 | 119.68 | 119.78 | 114.11 | 114.70 | 2.026M |
| May 31, 2022 | 118.32 | 119.51 | 116.62 | 118.69 | 2.386M |
| May 27, 2022 | 121.05 | 121.82 | 118.63 | 119.68 | 1.738M |
| May 26, 2022 | 119.64 | 122.00 | 118.40 | 119.20 | 1.610M |
| May 25, 2022 | 115.73 | 119.10 | 115.10 | 118.60 | 1.254M |
| May 24, 2022 | 117.22 | 117.30 | 113.32 | 116.04 | 1.378M |
| May 23, 2022 | 117.71 | 119.77 | 117.20 | 117.72 | 1.374M |
| May 20, 2022 | 117.04 | 117.56 | 112.38 | 116.35 | 1.620M |
| May 19, 2022 | 115.00 | 118.19 | 114.24 | 116.05 | 2.179M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.03
Minimum
Mar 23 2020
220.69
Maximum
May 10 2021
155.23
Average
151.97
Median
Sep 21 2017
Price Benchmarks
| JELD-WEN Holding Inc | 15.09 |
| Carlisle Companies Inc | 240.14 |
| Owens-Corning Inc | 75.60 |
| Trex Co Inc | 58.53 |
| ALJ Regional Holdings Inc | 1.90 |
Price Related Metrics
| PE Ratio | 13.28 |
| PS Ratio | 1.152 |
| Price to Book Value | 1.922 |
| Earnings Yield | 7.53% |
| Market Cap | 16.78B |
| Operating PE Ratio | 12.62 |
| Normalized PE Ratio | 13.27 |