Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
163.27 +0.28  +0.17% NYSE Nov 17, 20:00 Delayed 2m USD

Stanley Black & Decker Price:

163.27 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 162.98 164.35 162.18 163.27 824754.0
Nov. 16, 2017 163.49 164.45 162.88 162.99 939832.0
Nov. 15, 2017 163.08 163.86 161.94 163.44 647242.0
Nov. 14, 2017 163.58 164.67 163.30 164.11 921514.0
Nov. 13, 2017 162.07 164.07 161.76 163.97 603394.0
Nov. 10, 2017 161.77 164.33 161.77 162.97 632121.0
Nov. 9, 2017 164.19 164.57 161.83 162.85 742506.0
Nov. 8, 2017 164.23 166.38 164.04 165.72 1.062M
Nov. 7, 2017 165.19 168.25 164.29 165.20 1.601M
Nov. 6, 2017 162.96 163.99 162.86 163.56 1.504M
Nov. 3, 2017 162.26 163.38 161.67 163.13 866160.0
Nov. 2, 2017 161.66 162.56 160.45 161.81 929444.0
Nov. 1, 2017 162.08 162.54 160.62 161.04 959230.0
Oct. 31, 2017 162.52 163.26 161.36 161.55 1.261M
Oct. 30, 2017 164.26 164.59 161.48 161.63 961061.0
Oct. 27, 2017 164.98 165.06 163.28 164.71 618058.0
Oct. 26, 2017 164.90 165.61 164.32 164.70 949603.0
Oct. 25, 2017 165.00 165.11 162.05 163.53 1.108M
Oct. 24, 2017 164.95 166.70 163.03 165.74 2.306M
Oct. 23, 2017 160.19 160.19 158.03 158.19 1.154M
Oct. 20, 2017 158.07 160.15 157.24 160.12 1.071M
Oct. 19, 2017 156.87 157.80 156.08 157.16 760977.0
Oct. 18, 2017 157.84 158.26 156.78 156.85 812918.0
Oct. 17, 2017 158.59 158.61 156.55 156.64 608008.0
Oct. 16, 2017 158.98 159.41 158.40 158.65 648617.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
Kennametal 43.78
Emerson Electric 59.85
PACCAR 66.69

SWK Price Range, Past 5 Years

Minimum 69.86 Nov 19 2012
Maximum 165.74 Oct 24 2017
Average 102.65

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.