Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
120.49 +5.52  +4.80% NYSE Jul 22, 20:00 Delayed 2m USD

Stanley Black & Decker Price:

120.49 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 119.40 121.10 118.17 120.49 2.226M
July 21, 2016 116.59 116.88 114.40 114.97 1.739M
July 20, 2016 116.83 117.28 116.36 116.99 688374.0
July 19, 2016 116.17 117.00 115.98 116.59 755402.0
July 18, 2016 117.05 117.56 116.75 117.33 475589.0
July 15, 2016 117.80 117.94 117.02 117.34 670269.0
July 14, 2016 118.06 118.47 117.34 117.46 585904.0
July 13, 2016 117.22 117.61 116.63 117.24 476448.0
July 12, 2016 116.58 117.40 115.92 116.84 707466.0
July 11, 2016 115.60 116.22 115.37 115.86 608350.0
July 8, 2016 113.97 115.36 113.83 114.97 1.047M
July 7, 2016 111.90 113.31 111.90 112.97 792526.0
July 6, 2016 110.69 112.17 110.44 112.10 894324.0
July 5, 2016 111.68 112.47 110.48 111.40 832422.0
July 1, 2016 111.28 112.64 110.88 112.32 1.182M
June 30, 2016 108.63 111.22 108.25 111.22 1.521M
June 29, 2016 107.50 108.15 106.83 108.08 1.331M
June 28, 2016 105.28 106.28 104.95 106.22 1.482M
June 27, 2016 106.36 106.36 103.86 104.24 1.645M
June 24, 2016 110.60 111.82 106.82 107.23 2.277M
June 23, 2016 114.71 115.05 114.26 115.05 397667.0
June 22, 2016 114.13 114.36 113.52 113.65 671142.0
June 21, 2016 114.30 114.56 113.79 114.07 788507.0
June 20, 2016 113.78 115.16 112.86 114.34 1.155M
June 17, 2016 112.13 112.78 111.69 112.59 1.334M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
Kennametal 24.26
Illinois Tool Works 114.58
Lincoln Electric Holdings 61.55

SWK Price Range, Past 5 Years

Minimum 47.83 Sep 22 2011
Maximum 120.49 Jul 22 2016
Average 85.21

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.