Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
173.89 -1.34  -0.76% NYSE Jan 23, 20:00 Delayed 2m USD

Stanley Black & Decker Price:

173.89 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2018 176.09 176.24 173.14 173.89 1.430M
Jan. 22, 2018 176.05 176.62 173.30 175.23 876834.0
Jan. 19, 2018 175.60 176.27 175.02 175.91 1.066M
Jan. 18, 2018 174.28 175.72 173.98 174.75 811057.0
Jan. 17, 2018 171.99 174.12 171.74 173.76 878001.0
Jan. 16, 2018 174.40 174.40 170.48 171.01 844682.0
Jan. 12, 2018 173.34 173.95 172.56 173.42 590837.0
Jan. 11, 2018 171.72 172.58 171.04 172.53 467060.0
Jan. 10, 2018 173.19 173.52 170.57 171.04 768715.0
Jan. 9, 2018 173.23 174.87 173.06 173.61 671877.0
Jan. 8, 2018 170.42 172.88 170.25 172.66 808949.0
Jan. 5, 2018 170.35 171.03 169.16 170.58 1.526M
Jan. 4, 2018 169.44 171.18 169.37 169.79 840141.0
Jan. 3, 2018 168.00 169.27 167.03 169.13 838167.0
Jan. 2, 2018 170.52 170.69 168.06 168.51 871776.0
Dec. 29, 2017 170.21 170.81 169.69 169.69 552456.0
Dec. 28, 2017 169.53 170.07 168.49 170.03 534696.0
Dec. 27, 2017 168.05 169.20 168.00 168.68 357452.0
Dec. 26, 2017 168.01 168.40 167.36 167.81 522459.0
Dec. 22, 2017 169.41 169.68 167.22 167.46 489745.0
Dec. 21, 2017 169.49 169.49 168.23 169.06 462343.0
Dec. 20, 2017 169.44 169.58 168.65 169.01 581893.0
Dec. 19, 2017 167.80 169.05 166.98 168.65 988311.0
Dec. 18, 2017 166.75 168.08 165.61 167.61 1.124M
Dec. 15, 2017 165.97 167.01 165.52 165.71 1.204M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Benchmarks
Kennametal 49.16
Caterpillar 169.43
PACCAR 77.36

SWK Price Range, Past 5 Years

Minimum 74.36 May 01 2013
Maximum 175.91 Jan 19 2018
Average 105.95

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.