Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
136.73 -1.03  -0.75% NYSE Jun 20, 11:39 Delayed 2m USD

Stanley Black & Decker Price:

136.73 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 139.68 139.90 137.18 137.76 1.541M
June 18, 2018 140.65 141.75 140.33 141.23 703110.0
June 15, 2018 141.34 142.06 139.19 141.95 2.170M
June 14, 2018 143.50 144.10 142.04 142.29 1.202M
June 13, 2018 144.36 144.64 142.84 142.89 985783.0
June 12, 2018 144.96 145.61 144.14 144.49 853999.0
June 11, 2018 145.54 146.68 144.04 144.42 761470.0
June 8, 2018 144.95 145.57 144.00 145.37 827629.0
June 7, 2018 143.38 145.59 143.26 144.80 1.593M
June 6, 2018 142.18 142.89 141.34 142.70 891172.0
June 5, 2018 141.46 142.65 141.12 141.78 1.106M
June 4, 2018 142.38 142.76 140.93 142.09 1.034M
June 1, 2018 140.53 142.81 140.34 141.58 887372.0
May 31, 2018 144.21 144.21 139.21 139.24 1.543M
May 30, 2018 143.06 144.42 142.71 144.02 743975.0
May 29, 2018 145.14 145.85 141.54 142.36 1.091M
May 25, 2018 145.66 146.76 144.30 146.64 1.401M
May 24, 2018 146.25 146.69 144.34 146.37 860938.0
May 23, 2018 146.55 146.73 145.18 146.71 1.209M
May 22, 2018 148.02 148.48 147.28 147.54 1.046M
May 21, 2018 145.77 148.88 145.60 148.07 1.537M
May 18, 2018 143.16 145.52 143.16 144.82 2.104M
May 17, 2018 141.37 143.29 140.87 143.16 966985.0
May 16, 2018 142.49 143.11 141.18 141.41 896861.0
May 15, 2018 142.89 142.90 141.64 142.18 872574.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Benchmarks
Deere 141.08
Dover 73.43
3M 197.77

SWK Price Range, Past 5 Years

Minimum 74.37 Oct 17 2013
Maximum 175.91 Jan 19 2018
Average 111.88

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.