Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
137.50 -0.62  -0.45% NYSE Aug 18, 20:00 Delayed 2m USD

Stanley Black & Decker Price:

137.50 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 137.59 138.34 136.46 137.50 1.526M
Aug. 17, 2017 140.23 141.36 137.91 138.12 741663.0
Aug. 16, 2017 139.48 140.76 139.00 140.66 878921.0
Aug. 15, 2017 141.00 141.35 139.38 139.42 863972.0
Aug. 14, 2017 140.16 141.28 139.58 140.75 679217.0
Aug. 11, 2017 138.56 139.68 138.12 139.15 903817.0
Aug. 10, 2017 140.11 140.18 138.27 138.30 919926.0
Aug. 9, 2017 140.42 140.93 139.71 140.34 910573.0
Aug. 8, 2017 142.03 142.50 140.64 140.96 636450.0
Aug. 7, 2017 141.78 142.28 141.39 142.13 650710.0
Aug. 4, 2017 142.60 142.73 141.68 142.35 743733.0
Aug. 3, 2017 141.59 142.35 140.24 142.27 1.096M
Aug. 2, 2017 139.44 141.71 139.44 141.62 893472.0
Aug. 1, 2017 141.36 141.67 139.29 139.47 994359.0
July 31, 2017 140.22 141.05 139.60 140.69 989443.0
July 28, 2017 141.00 141.26 139.55 139.88 919079.0
July 27, 2017 140.40 141.39 139.60 141.14 1.153M
July 26, 2017 142.46 142.58 140.06 140.28 1.248M
July 25, 2017 143.93 144.24 141.62 142.25 1.830M
July 24, 2017 145.75 146.19 139.35 143.70 3.168M
July 21, 2017 146.05 147.03 145.76 146.79 1.274M
July 20, 2017 147.78 148.32 146.32 146.66 999916.0
July 19, 2017 146.99 148.00 146.44 147.80 721952.0
July 18, 2017 146.40 146.96 145.93 146.25 623122.0
July 17, 2017 146.33 147.07 146.12 146.65 552357.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
Illinois Tool Works 135.67
Arconic 24.29
Kennametal 33.40

SWK Price Range, Past 5 Years

Minimum 65.67 Aug 30 2012
Maximum 147.80 Jul 19 2017
Average 98.50

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.