Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 86.64 87.03 85.09 85.42 1.596M
Nov 19, 2024 85.71 86.44 84.92 86.31 1.417M
Nov 18, 2024 85.01 87.17 84.73 86.58 1.580M
Nov 15, 2024 85.85 86.64 85.29 85.45 1.525M
Nov 14, 2024 86.27 86.92 85.12 85.82 1.660M
Nov 13, 2024 88.29 88.29 85.72 86.14 2.170M
Nov 12, 2024 90.50 90.50 87.41 87.48 1.941M
Nov 11, 2024 90.50 91.31 89.78 90.20 1.412M
Nov 08, 2024 92.70 92.91 89.92 90.17 1.944M
Nov 07, 2024 92.71 93.94 91.51 91.88 2.820M
Nov 06, 2024 93.50 95.41 89.98 92.03 5.744M
Nov 05, 2024 93.81 96.75 93.57 96.70 1.332M
Nov 04, 2024 93.51 95.80 93.47 94.42 1.314M
Nov 01, 2024 93.40 94.52 93.15 93.38 1.016M
Oct 31, 2024 93.61 94.03 92.76 92.94 2.114M
Oct 30, 2024 93.41 96.00 93.21 93.87 2.509M
Oct 29, 2024 94.75 95.12 89.26 93.89 6.717M
Oct 28, 2024 103.39 104.35 102.66 102.92 1.622M
Oct 25, 2024 103.03 103.54 101.81 101.98 933381.0
Oct 24, 2024 103.50 103.87 102.43 102.89 964577.0
Oct 23, 2024 104.37 105.01 102.28 103.29 1.412M
Oct 22, 2024 105.00 105.30 103.45 104.83 1.636M
Oct 21, 2024 106.15 106.54 105.50 105.68 1.290M
Oct 18, 2024 105.88 106.42 104.83 106.40 1.476M
Oct 17, 2024 107.19 107.19 104.55 105.15 1.405M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.66
Minimum
Nov 03 2022
220.69
Maximum
May 10 2021
128.87
Average
108.74
Median

Price Related Metrics