Stanley Black & Decker Inc (SWK)
92.85
-0.30
(-0.32%)
USD |
NYSE |
Dec 08, 16:00
92.92
+0.08
(+0.08%)
After-Hours: 20:00
Stanley Black & Decker Price: 92.85 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 92.27 | 93.73 | 91.91 | 92.85 | 1.499M |
| Dec 07, 2023 | 92.86 | 93.82 | 92.25 | 93.15 | 1.158M |
| Dec 06, 2023 | 92.36 | 94.23 | 92.32 | 92.71 | 1.058M |
| Dec 05, 2023 | 93.52 | 93.52 | 91.31 | 91.36 | 1.399M |
| Dec 04, 2023 | 92.90 | 94.64 | 92.37 | 94.13 | 1.374M |
| Dec 01, 2023 | 90.95 | 93.83 | 90.64 | 93.78 | 1.197M |
| Nov 30, 2023 | 91.09 | 91.50 | 89.36 | 90.90 | 1.162M |
| Nov 29, 2023 | 91.72 | 92.31 | 91.03 | 91.46 | 1.066M |
| Nov 28, 2023 | 90.30 | 90.76 | 89.21 | 90.40 | 1.178M |
| Nov 27, 2023 | 90.77 | 91.77 | 90.42 | 90.43 | 1.526M |
| Nov 24, 2023 | 89.63 | 91.63 | 89.36 | 91.41 | 643750.0 |
| Nov 22, 2023 | 89.75 | 90.08 | 88.71 | 89.74 | 1.114M |
| Nov 21, 2023 | 90.86 | 91.04 | 88.35 | 89.26 | 1.041M |
| Nov 20, 2023 | 91.51 | 92.27 | 90.70 | 91.54 | 1.114M |
| Nov 17, 2023 | 91.00 | 91.79 | 90.25 | 91.76 | 1.014M |
| Nov 16, 2023 | 89.98 | 90.80 | 89.23 | 90.10 | 956546.0 |
| Nov 15, 2023 | 89.56 | 91.58 | 89.56 | 90.35 | 1.245M |
| Nov 14, 2023 | 86.80 | 90.38 | 86.69 | 89.05 | 2.017M |
| Nov 13, 2023 | 84.79 | 84.99 | 83.85 | 84.09 | 1.115M |
| Nov 10, 2023 | 85.07 | 85.53 | 83.33 | 85.07 | 1.099M |
| Nov 09, 2023 | 86.57 | 86.69 | 83.46 | 84.25 | 1.271M |
| Nov 08, 2023 | 85.65 | 86.02 | 84.93 | 85.65 | 813200.0 |
| Nov 07, 2023 | 86.24 | 86.69 | 85.10 | 85.73 | 1.208M |
| Nov 06, 2023 | 88.75 | 88.75 | 85.96 | 86.68 | 1.084M |
| Nov 03, 2023 | 88.00 | 90.92 | 87.97 | 88.87 | 1.599M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.66
Minimum
Nov 03 2022
220.69
Maximum
May 10 2021
137.47
Average
139.96
Median
Price Benchmarks
| General Electric Co | 120.59 |
| Kennametal Inc | 24.56 |
| Emerson Electric Co | 89.55 |
| ATI Inc | 39.75 |
| Proto Labs Inc | 37.55 |
Price Related Metrics
| PS Ratio | 0.8726 |
| Price to Book Value | 1.526 |
| Price to Free Cash Flow | 19.26 |
| Earnings Yield | -0.43% |
| Market Cap | 14.23B |
| Operating PE Ratio | 38.03 |
| Normalized PE Ratio | 1403.84 |