Stanley Black & Decker (SWK) Price: 99.24

Stanley Black & Decker, Inc. (SWK)

99.24 +0.27 (+0.27%) USD | NYSE | Oct 23, 16:00

99.33 +0.09 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	97.68	99.63	96.93	99.24	1.477M
Oct 22, 2026	94.03	99.04	93.32	98.97	1.755M
Oct 21, 2026	95.24	95.76	93.60	95.44	1.383M
Oct 20, 2026	91.50	94.44	90.30	94.09	949258.0
Oct 19, 2026	92.56	92.56	91.03	91.19	991212.0
Oct 16, 2026	92.91	94.77	91.46	92.48	1.688M
Oct 15, 2026	90.40	93.23	90.40	92.75	1.360M
Oct 14, 2026	90.58	90.58	88.71	90.29	1.098M
Oct 13, 2026	88.25	90.90	88.25	90.71	1.099M
Oct 12, 2026	88.20	89.42	87.86	88.65	764618.0
Oct 09, 2026	88.79	89.24	87.55	88.57	1.300M
Oct 08, 2026	87.34	89.31	85.70	89.17	2.860M
Oct 07, 2026	88.09	88.37	86.20	88.31	1.610M
Oct 06, 2026	89.92	91.34	89.52	89.99	1.255M
Oct 05, 2026	91.00	91.27	88.78	89.68	1.612M
Oct 02, 2026	91.31	92.22	90.46	91.34	2.042M
Oct 01, 2026	88.00	89.61	85.88	89.59	1.638M
Sep 30, 2026	89.50	90.71	88.52	88.59	1.904M
Sep 29, 2026	89.60	92.35	88.73	88.79	1.645M
Sep 28, 2026	90.01	90.58	88.60	88.73	1.773M
Sep 25, 2026	90.16	92.19	89.62	91.40	1.172M
Sep 24, 2026	91.32	91.76	89.15	90.17	1.235M
Sep 23, 2026	91.15	92.28	90.71	91.76	1.426M
Sep 22, 2026	90.37	92.25	90.13	92.13	1.486M
Sep 21, 2026	90.23	90.38	88.30	88.68	1.490M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks