Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
135.71 +1.20  +0.89% NYSE Jul 17, 20:00 Delayed 2m USD

Stanley Black & Decker Price:

135.71 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image
Print Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 17, 2018 133.78 135.75 132.90 135.71 1.317M
July 16, 2018 135.50 135.92 133.73 134.51 695458.0
July 13, 2018 134.10 136.29 134.10 135.57 824508.0
July 12, 2018 134.62 135.29 132.94 134.62 979497.0
July 11, 2018 134.68 135.16 132.17 133.56 1.355M
July 10, 2018 136.33 138.49 135.16 137.03 1.090M
July 9, 2018 133.42 136.87 133.29 135.74 1.481M
July 6, 2018 133.43 134.14 132.35 133.14 729799.0
July 5, 2018 132.40 134.00 131.60 133.91 1.160M
July 3, 2018 132.97 133.29 131.64 131.84 410546.0
July 2, 2018 131.85 133.00 130.56 132.46 1.222M
June 29, 2018 135.07 135.95 132.67 132.81 1.328M
June 28, 2018 134.60 135.18 133.17 134.29 1.518M
June 27, 2018 135.43 136.40 134.16 134.39 1.547M
June 26, 2018 135.13 136.42 134.43 134.91 1.390M
June 25, 2018 134.52 134.60 132.44 133.93 1.199M
June 22, 2018 135.15 135.91 134.00 135.00 1.398M
June 21, 2018 136.69 136.69 133.12 133.60 1.621M
June 20, 2018 138.29 138.32 136.54 136.78 1.286M
June 19, 2018 139.68 139.90 137.18 137.76 1.541M
June 18, 2018 140.65 141.75 140.33 141.23 703110.0
June 15, 2018 141.34 142.06 139.19 141.95 2.170M
June 14, 2018 143.50 144.10 142.04 142.29 1.202M
June 13, 2018 144.36 144.64 142.84 142.89 985783.0
June 12, 2018 144.96 145.61 144.14 144.49 853999.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Benchmarks
Deere 138.00
Dover 74.53
Illinois Tool Works 143.20

SWK Price Range, Past 5 Years

Minimum 74.37 Oct 17 2013
Maximum 175.91 Jan 19 2018
Average 112.70

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.