Howmet Aerospace (HWM) Price: 185.91

Howmet Aerospace, Inc. (HWM)

185.91 -7.38 (-3.82%) USD | NYSE | Oct 23, 16:00

186.50 +0.59 (+0.32%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	188.93	189.47	183.52	185.91	6.039M
Oct 22, 2026	203.26	203.26	190.32	193.29	6.610M
Oct 21, 2026	212.21	214.98	204.07	208.15	5.850M
Oct 20, 2026	218.00	218.21	204.85	211.63	5.529M
Oct 19, 2026	220.97	222.42	218.67	220.03	2.206M
Oct 16, 2026	220.80	224.99	220.60	220.96	2.977M
Oct 15, 2026	216.92	220.62	211.08	219.70	3.431M
Oct 14, 2026	216.99	219.88	215.44	217.54	2.735M
Oct 13, 2026	219.48	220.03	214.33	216.84	3.559M
Oct 12, 2026	225.44	225.56	220.35	220.81	2.020M
Oct 09, 2026	222.04	226.22	220.83	225.26	2.672M
Oct 08, 2026	220.72	224.75	219.63	222.56	2.654M
Oct 07, 2026	228.03	228.50	222.06	222.75	2.618M
Oct 06, 2026	229.66	231.73	225.10	231.60	2.353M
Oct 05, 2026	231.74	232.30	228.59	229.57	2.254M
Oct 02, 2026	230.47	232.86	226.39	231.27	2.263M
Oct 01, 2026	225.65	229.75	224.88	228.38	2.633M
Sep 30, 2026	231.69	231.69	226.02	226.18	2.760M
Sep 29, 2026	228.66	232.30	228.00	230.94	1.855M
Sep 28, 2026	230.99	231.90	227.00	228.32	1.819M
Sep 25, 2026	231.00	233.42	228.91	232.48	2.193M
Sep 24, 2026	226.59	232.63	225.62	229.38	2.228M
Sep 23, 2026	226.00	230.36	224.24	228.78	2.414M
Sep 22, 2026	227.69	227.94	223.28	225.36	2.468M
Sep 21, 2026	230.50	231.91	226.36	227.37	2.822M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks