Howmet Aerospace Inc (HWM)
99.84
-0.19
(-0.19%)
USD |
NYSE |
Nov 04, 16:00
100.00
+0.16
(+0.16%)
Pre-Market: 20:00
Howmet Aerospace Price: 99.84 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 100.16 | 101.04 | 99.40 | 99.84 | 1.728M |
| Nov 01, 2024 | 100.60 | 101.00 | 99.80 | 100.03 | 1.523M |
| Oct 31, 2024 | 100.86 | 101.48 | 99.10 | 99.72 | 2.674M |
| Oct 30, 2024 | 100.10 | 101.35 | 99.81 | 101.14 | 3.435M |
| Oct 29, 2024 | 101.06 | 101.22 | 98.83 | 100.09 | 2.845M |
| Oct 28, 2024 | 102.08 | 102.60 | 101.31 | 102.38 | 2.231M |
| Oct 25, 2024 | 101.00 | 101.84 | 100.68 | 101.39 | 1.398M |
| Oct 24, 2024 | 100.20 | 102.07 | 99.15 | 100.62 | 1.983M |
| Oct 23, 2024 | 102.69 | 103.80 | 102.50 | 102.83 | 1.851M |
| Oct 22, 2024 | 105.55 | 105.83 | 101.83 | 102.65 | 2.808M |
| Oct 21, 2024 | 106.11 | 106.93 | 105.72 | 106.32 | 1.724M |
| Oct 18, 2024 | 106.76 | 106.76 | 104.74 | 105.54 | 1.707M |
| Oct 17, 2024 | 106.02 | 106.74 | 105.58 | 106.21 | 2.451M |
| Oct 16, 2024 | 104.01 | 105.45 | 103.92 | 105.31 | 1.511M |
| Oct 15, 2024 | 102.90 | 104.29 | 102.21 | 103.91 | 2.480M |
| Oct 14, 2024 | 103.82 | 104.00 | 102.20 | 102.65 | 2.572M |
| Oct 11, 2024 | 102.16 | 104.42 | 102.14 | 103.82 | 1.624M |
| Oct 10, 2024 | 103.30 | 103.32 | 101.62 | 102.10 | 1.461M |
| Oct 09, 2024 | 103.11 | 104.10 | 102.60 | 103.70 | 1.498M |
| Oct 08, 2024 | 103.83 | 104.24 | 102.94 | 102.99 | 1.494M |
| Oct 07, 2024 | 101.75 | 103.38 | 101.39 | 102.83 | 1.779M |
| Oct 04, 2024 | 101.81 | 103.00 | 101.03 | 102.03 | 2.063M |
| Oct 03, 2024 | 101.48 | 102.26 | 100.14 | 100.75 | 2.419M |
| Oct 02, 2024 | 100.94 | 102.13 | 100.03 | 101.29 | 1.763M |
| Oct 01, 2024 | 99.98 | 101.70 | 98.90 | 100.92 | 2.085M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.750
Minimum
Mar 23 2020
106.32
Maximum
Oct 21 2024
40.27
Average
34.35
Median
Price Benchmarks
| Boeing Co | 155.07 |
| TransDigm Group Inc | 1315.39 |
| RTX Corp | 118.00 |
| GE Aerospace | 171.76 |
| Leonardo DRS Inc | 31.53 |
Price Related Metrics
| PE Ratio | 44.18 |
| PS Ratio | 5.810 |
| PEG Ratio | 0.5566 |
| Price to Book Value | 9.652 |
| Price to Free Cash Flow | 42.40 |
| Earnings Yield | 2.26% |
| Market Cap | 40.75B |
| PEGY Ratio | 0.555 |
| Operating PE Ratio | 29.12 |
| Normalized PE Ratio | 42.48 |