Howmet Aerospace, Inc. (HWM)
263.25
-8.43
(-3.10%)
USD |
NYSE |
Aug 24, 16:00
263.06
-0.19
(-0.07%)
After-Hours: 20:00
Howmet Aerospace Price : 263.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 276.36 | 276.82 | 270.89 | 271.68 | 1.925M |
| Aug 20, 2026 | 281.31 | 285.07 | 272.08 | 273.64 | 2.238M |
| Aug 19, 2026 | 293.40 | 293.40 | 283.02 | 283.48 | 2.646M |
| Aug 18, 2026 | 286.40 | 293.33 | 284.00 | 292.65 | 1.783M |
| Aug 17, 2026 | 289.18 | 291.38 | 287.21 | 289.12 | 1.858M |
| Aug 14, 2026 | 282.38 | 289.99 | 281.72 | 289.18 | 1.923M |
| Aug 13, 2026 | 282.35 | 283.60 | 276.26 | 282.82 | 2.452M |
| Aug 12, 2026 | 285.00 | 286.18 | 281.16 | 281.63 | 1.714M |
| Aug 11, 2026 | 285.16 | 287.11 | 280.75 | 281.34 | 1.370M |
| Aug 10, 2026 | 285.00 | 286.88 | 282.50 | 283.71 | 2.293M |
| Aug 07, 2026 | 291.45 | 294.70 | 280.89 | 281.88 | 2.001M |
| Aug 06, 2026 | 299.00 | 310.00 | 288.53 | 289.72 | 3.377M |
| Aug 05, 2026 | 289.25 | 292.88 | 288.96 | 291.42 | 2.227M |
| Aug 04, 2026 | 290.00 | 291.59 | 283.69 | 288.20 | 2.510M |
| Aug 03, 2026 | 284.37 | 287.04 | 279.70 | 286.34 | 1.510M |
| Jul 31, 2026 | 281.32 | 285.14 | 278.00 | 282.26 | 2.282M |
| Jul 30, 2026 | 275.75 | 278.76 | 270.25 | 277.28 | 2.011M |
| Jul 29, 2026 | 285.20 | 286.04 | 272.73 | 272.79 | 2.478M |
| Jul 28, 2026 | 287.99 | 288.98 | 281.35 | 286.04 | 2.859M |
| Jul 27, 2026 | 292.44 | 295.28 | 282.80 | 287.94 | 2.637M |
| Jul 24, 2026 | 287.36 | 293.00 | 286.46 | 289.26 | 2.113M |
| Jul 23, 2026 | 280.49 | 288.66 | 278.61 | 287.09 | 2.480M |
| Jul 22, 2026 | 278.76 | 282.04 | 277.48 | 280.70 | 1.611M |
| Jul 21, 2026 | 274.24 | 279.74 | 271.75 | 279.00 | 1.365M |
| Jul 20, 2026 | 274.60 | 277.49 | 270.33 | 271.98 | 1.533M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 341.77 |
| RTX Corp. | 209.24 |
| The Boeing Co. | 210.48 |
| TransDigm Group, Inc. | 1198.54 |
| Textron, Inc. | 82.16 |
Price Related Metrics
| PE Ratio | 56.78 |
| PS Ratio | 11.65 |
| PEG Ratio | 1.600 |
| Price to Book Value | 18.37 |
| Price to Free Cash Flow | 59.31 |
| Earnings Yield | 1.76% |
| Market Cap | 105.30B |
| PEGY Ratio | 1.592 |
| Operating PE Ratio | 42.66 |
| Normalized PE Ratio | 56.33 |