Howmet Aerospace Inc (HWM)
66.41
+1.61
(+2.48%)
USD |
NYSE |
Apr 26, 16:00
66.41
0.00 (0.00%)
After-Hours: 16:57
Howmet Aerospace Price: 66.41 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 64.29 | 64.94 | 63.64 | 64.80 | 2.279M |
Apr 24, 2024 | 65.10 | 65.49 | 64.07 | 64.70 | 2.837M |
Apr 23, 2024 | 63.41 | 64.78 | 62.83 | 64.76 | 3.003M |
Apr 22, 2024 | 63.50 | 63.76 | 62.80 | 62.93 | 2.394M |
Apr 19, 2024 | 64.05 | 64.34 | 62.97 | 63.41 | 3.072M |
Apr 18, 2024 | 63.49 | 64.34 | 63.37 | 63.50 | 2.294M |
Apr 17, 2024 | 64.44 | 64.44 | 62.93 | 63.46 | 3.089M |
Apr 16, 2024 | 63.70 | 64.75 | 63.48 | 64.02 | 2.641M |
Apr 15, 2024 | 65.34 | 65.53 | 63.11 | 63.49 | 2.729M |
Apr 12, 2024 | 65.30 | 65.64 | 63.53 | 64.00 | 2.998M |
Apr 11, 2024 | 65.20 | 66.00 | 64.56 | 65.59 | 2.297M |
Apr 10, 2024 | 65.02 | 65.66 | 64.66 | 65.25 | 2.814M |
Apr 09, 2024 | 66.78 | 66.78 | 65.31 | 65.85 | 4.819M |
Apr 08, 2024 | 67.27 | 67.42 | 66.62 | 66.73 | 4.441M |
Apr 05, 2024 | 65.85 | 67.11 | 65.59 | 67.06 | 2.421M |
Apr 04, 2024 | 66.54 | 66.83 | 65.35 | 65.53 | 3.507M |
Apr 03, 2024 | 65.21 | 66.66 | 65.18 | 66.00 | 3.708M |
Apr 02, 2024 | 65.76 | 65.86 | 64.83 | 65.26 | 4.960M |
Apr 01, 2024 | 68.35 | 68.56 | 65.64 | 66.11 | 3.389M |
Mar 28, 2024 | 68.38 | 68.74 | 68.01 | 68.43 | 2.893M |
Mar 27, 2024 | 68.07 | 68.28 | 67.50 | 68.08 | 2.346M |
Mar 26, 2024 | 67.47 | 67.88 | 67.28 | 67.65 | 1.903M |
Mar 25, 2024 | 68.29 | 68.38 | 67.28 | 67.36 | 1.764M |
Mar 22, 2024 | 67.64 | 68.37 | 67.52 | 68.10 | 3.035M |
Mar 21, 2024 | 67.81 | 67.97 | 67.15 | 67.68 | 3.789M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.750
Minimum
Mar 23 2020
69.38
Maximum
Mar 07 2024
32.99
Average
32.24
Median
Price Benchmarks
Boeing Co | 166.91 |
Woodward Inc | 150.59 |
TransDigm Group Inc | 1258.55 |
RTX Corp | 101.44 |
Leonardo DRS Inc | 21.68 |
Price Related Metrics
PE Ratio | 36.29 |
PS Ratio | 4.158 |
PEG Ratio | 0.5595 |
Price to Book Value | 6.843 |
Price to Free Cash Flow | 40.48 |
Earnings Yield | 2.76% |
Market Cap | 27.25B |
PEGY Ratio | 0.5571 |
Operating PE Ratio | 23.10 |
Normalized PE Ratio | 35.91 |