Howmet Aerospace (HWM) Price: 231.27

Howmet Aerospace, Inc. (HWM)

231.27 +2.89 (+1.27%) USD | NYSE | Oct 02, 16:00

231.51 +0.24 (+0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	230.47	232.86	226.39	231.27	2.263M
Oct 01, 2026	225.65	229.75	224.88	228.38	2.633M
Sep 30, 2026	231.69	231.69	226.02	226.18	2.760M
Sep 29, 2026	228.66	232.30	228.00	230.94	1.855M
Sep 28, 2026	230.99	231.90	227.00	228.32	1.819M
Sep 25, 2026	231.00	233.42	228.91	232.48	2.193M
Sep 24, 2026	226.59	232.63	225.62	229.38	2.228M
Sep 23, 2026	226.00	230.36	224.24	228.78	2.414M
Sep 22, 2026	227.69	227.94	223.28	225.36	2.468M
Sep 21, 2026	230.50	231.91	226.36	227.37	2.822M
Sep 18, 2026	225.78	230.36	224.24	229.67	4.735M
Sep 17, 2026	229.17	229.51	223.36	225.76	2.524M
Sep 16, 2026	226.23	229.25	224.85	227.73	3.258M
Sep 15, 2026	231.59	232.17	223.28	224.67	4.084M
Sep 14, 2026	226.24	229.38	223.03	227.13	2.859M
Sep 11, 2026	231.72	232.36	227.72	229.61	3.731M
Sep 10, 2026	231.54	232.39	227.57	227.91	4.431M
Sep 09, 2026	232.71	238.64	226.30	232.62	5.747M
Sep 08, 2026	242.81	246.50	229.32	231.53	11.68M
Sep 04, 2026	260.00	263.34	258.14	259.27	2.824M
Sep 03, 2026	255.86	260.74	254.02	260.49	3.233M
Sep 02, 2026	257.77	257.77	250.14	252.96	3.638M
Sep 01, 2026	249.46	255.78	248.70	254.89	5.542M
Aug 31, 2026	248.25	250.79	240.38	244.95	9.623M
Aug 28, 2026	268.39	268.39	261.62	264.85	1.651M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks