Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 116.80 118.20 115.09 118.10 3.504M
Nov 19, 2024 113.19 116.03 113.00 116.00 2.489M
Nov 18, 2024 112.04 113.44 111.73 113.17 1.818M
Nov 15, 2024 112.30 113.08 111.14 112.01 2.222M
Nov 14, 2024 115.77 116.74 112.44 113.22 2.688M
Nov 13, 2024 114.72 116.59 114.16 115.77 2.332M
Nov 12, 2024 115.00 115.51 112.32 113.58 2.177M
Nov 11, 2024 115.15 115.98 114.04 114.68 1.535M
Nov 08, 2024 112.00 114.08 111.01 113.65 2.013M
Nov 07, 2024 114.35 115.00 111.14 111.22 2.608M
Nov 06, 2024 111.05 115.38 106.18 114.86 5.796M
Nov 05, 2024 100.29 102.16 99.90 102.16 2.557M
Nov 04, 2024 100.16 101.04 99.40 99.84 1.729M
Nov 01, 2024 100.60 101.00 99.80 100.03 1.523M
Oct 31, 2024 100.86 101.48 99.10 99.72 2.674M
Oct 30, 2024 100.10 101.35 99.81 101.14 3.435M
Oct 29, 2024 101.06 101.22 98.83 100.09 2.845M
Oct 28, 2024 102.08 102.60 101.31 102.38 2.231M
Oct 25, 2024 101.00 101.84 100.68 101.39 1.398M
Oct 24, 2024 100.20 102.07 99.15 100.62 1.983M
Oct 23, 2024 102.69 103.80 102.50 102.83 1.851M
Oct 22, 2024 105.55 105.83 101.83 102.65 2.808M
Oct 21, 2024 106.11 106.93 105.72 106.32 1.724M
Oct 18, 2024 106.76 106.76 104.74 105.54 1.707M
Oct 17, 2024 106.02 106.74 105.58 106.21 2.451M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.750
Minimum
Mar 23 2020
118.10
Maximum
Nov 20 2024
41.18
Average
34.56
Median
Feb 10 2022

Price Benchmarks

Price Related Metrics