Howmet Aerospace (HWM) Price: 223.11

Howmet Aerospace, Inc. (HWM)

223.11 -0.89 (-0.40%) USD | NYSE | Nov 12, 16:00

225.19 +2.08 (+0.93%) Pre-Market: 08:57

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	223.61	225.66	220.84	223.11	3.008M
Nov 11, 2026	221.85	225.58	219.12	224.00	3.001M
Nov 10, 2026	218.11	222.22	217.18	219.05	4.369M
Nov 09, 2026	210.21	218.04	208.63	216.24	3.575M
Nov 06, 2026	205.21	207.28	201.90	205.81	4.034M
Nov 05, 2026	209.74	215.25	200.40	200.90	4.752M
Nov 04, 2026	221.39	223.18	206.04	213.56	6.042M
Nov 03, 2026	217.00	225.71	216.48	223.12	5.771M
Nov 02, 2026	202.54	213.75	201.95	212.99	5.320M
Oct 30, 2026	201.47	205.88	198.81	199.22	3.740M
Oct 29, 2026	199.01	207.65	195.46	205.94	5.830M
Oct 28, 2026	193.45	198.68	192.68	195.19	4.259M
Oct 27, 2026	194.93	195.61	189.83	191.99	3.474M
Oct 26, 2026	186.79	194.86	185.03	194.36	5.930M
Oct 23, 2026	188.93	189.47	183.52	185.91	6.039M
Oct 22, 2026	203.26	203.26	190.32	193.29	6.610M
Oct 21, 2026	212.21	214.98	204.07	208.15	5.850M
Oct 20, 2026	218.00	218.21	204.85	211.63	5.529M
Oct 19, 2026	220.97	222.42	218.67	220.03	2.206M
Oct 16, 2026	220.80	224.99	220.60	220.96	2.977M
Oct 15, 2026	216.92	220.62	211.08	219.70	3.431M
Oct 14, 2026	216.99	219.88	215.44	217.54	2.735M
Oct 13, 2026	219.48	220.03	214.33	216.84	3.559M
Oct 12, 2026	225.44	225.56	220.35	220.81	2.020M
Oct 09, 2026	222.04	226.22	220.83	225.26	2.672M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks