Howmet Aerospace, Inc. (HWM)
229.61
+1.70
(+0.75%)
USD |
NYSE |
Sep 11, 16:00
230.00
+0.39
(+0.17%)
After-Hours: 20:00
Howmet Aerospace Price : 229.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 231.72 | 232.36 | 227.72 | 229.61 | 3.731M |
| Sep 10, 2026 | 231.54 | 232.39 | 227.57 | 227.91 | 4.431M |
| Sep 09, 2026 | 232.71 | 238.64 | 226.30 | 232.62 | 5.747M |
| Sep 08, 2026 | 242.81 | 246.50 | 229.32 | 231.53 | 11.68M |
| Sep 04, 2026 | 260.00 | 263.34 | 258.14 | 259.27 | 2.824M |
| Sep 03, 2026 | 255.86 | 260.74 | 254.02 | 260.49 | 3.233M |
| Sep 02, 2026 | 257.77 | 257.77 | 250.14 | 252.96 | 3.638M |
| Sep 01, 2026 | 249.46 | 255.78 | 248.70 | 254.89 | 5.542M |
| Aug 31, 2026 | 248.25 | 250.79 | 240.38 | 244.95 | 9.623M |
| Aug 28, 2026 | 268.39 | 268.39 | 261.62 | 264.85 | 1.651M |
| Aug 27, 2026 | 268.78 | 269.01 | 263.67 | 267.65 | 2.721M |
| Aug 26, 2026 | 266.13 | 271.17 | 264.10 | 269.34 | 1.635M |
| Aug 25, 2026 | 268.85 | 270.06 | 262.65 | 264.04 | 1.999M |
| Aug 24, 2026 | 270.47 | 271.50 | 261.09 | 263.29 | 2.433M |
| Aug 21, 2026 | 276.36 | 276.82 | 270.89 | 271.68 | 1.925M |
| Aug 20, 2026 | 281.31 | 285.07 | 272.08 | 273.64 | 2.238M |
| Aug 19, 2026 | 293.40 | 293.40 | 283.02 | 283.48 | 2.646M |
| Aug 18, 2026 | 286.40 | 293.33 | 284.00 | 292.65 | 1.783M |
| Aug 17, 2026 | 289.18 | 291.38 | 287.21 | 289.12 | 1.858M |
| Aug 14, 2026 | 282.38 | 289.99 | 281.72 | 289.18 | 1.923M |
| Aug 13, 2026 | 282.35 | 283.60 | 276.26 | 282.82 | 2.452M |
| Aug 12, 2026 | 285.00 | 286.18 | 281.16 | 281.63 | 1.714M |
| Aug 11, 2026 | 285.16 | 287.11 | 280.75 | 281.34 | 1.370M |
| Aug 10, 2026 | 285.00 | 286.88 | 282.50 | 283.71 | 2.293M |
| Aug 07, 2026 | 291.45 | 294.70 | 280.89 | 281.88 | 2.001M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 323.66 |
| RTX Corp. | 197.68 |
| The Boeing Co. | 210.45 |
| TransDigm Group, Inc. | 1140.32 |
| Textron, Inc. | 81.00 |
Price Related Metrics
| PE Ratio | 49.52 |
| PS Ratio | 10.16 |
| PEG Ratio | 1.396 |
| Price to Book Value | 16.02 |
| Price to Free Cash Flow | 51.73 |
| Earnings Yield | 2.02% |
| Market Cap | 91.84B |
| PEGY Ratio | 1.387 |
| Operating PE Ratio | 37.21 |
| Normalized PE Ratio | 49.13 |