Kennametal (KMT) Price: 29.46

Kennametal, Inc. (KMT)

29.46 -0.13 (-0.44%) USD | NYSE | Oct 23, 16:00

29.46 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.28	30.01	28.81	29.46	1.405M
Oct 22, 2026	30.55	30.56	28.86	29.59	1.402M
Oct 21, 2026	31.45	31.50	30.92	31.11	1.053M
Oct 20, 2026	30.40	31.35	30.40	31.21	1.323M
Oct 19, 2026	30.63	31.19	30.56	30.62	1.117M
Oct 16, 2026	30.94	31.47	30.29	30.79	1.624M
Oct 15, 2026	30.63	31.05	30.33	30.99	1.141M
Oct 14, 2026	31.05	31.50	30.86	30.90	1.298M
Oct 13, 2026	31.80	31.93	31.02	31.32	986566.0
Oct 12, 2026	31.89	32.29	31.57	31.64	827334.0
Oct 09, 2026	31.69	32.34	31.32	31.92	863734.0
Oct 08, 2026	31.60	32.01	31.30	31.71	1.542M
Oct 07, 2026	32.98	32.98	31.51	32.27	1.109M
Oct 06, 2026	33.00	33.64	33.00	33.41	1.324M
Oct 05, 2026	32.49	33.30	32.14	32.86	2.163M
Oct 02, 2026	32.05	33.05	32.05	32.60	1.548M
Oct 01, 2026	30.63	31.80	30.03	31.67	1.765M
Sep 30, 2026	31.05	31.55	30.74	30.74	2.003M
Sep 29, 2026	32.03	32.11	30.93	31.01	1.116M
Sep 28, 2026	30.95	32.29	30.69	31.80	1.497M
Sep 25, 2026	30.16	31.16	30.12	31.03	1.234M
Sep 24, 2026	29.71	30.45	29.65	30.07	1.789M
Sep 23, 2026	29.47	30.10	29.20	29.94	860033.0
Sep 22, 2026	29.82	29.82	29.31	29.60	1.115M
Sep 21, 2026	30.16	30.24	29.46	29.47	1.034M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks