Kennametal Inc (KMT)

28.01 +0.27  +0.97% NYSE Jun 1, 17:00 Delayed 2m USD

Kennametal Price:

28.01 for June 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 27.92 28.12 27.09 27.74 940602.0
May 28, 2020 29.88 29.88 28.40 28.51 582293.0
May 27, 2020 29.28 30.08 28.69 29.43 1.698M
May 26, 2020 27.11 28.93 27.00 28.43 744066.0
May 22, 2020 25.62 25.86 25.36 25.82 354496.0
May 21, 2020 25.80 26.25 25.47 25.81 518895.0
May 20, 2020 26.03 26.30 25.59 25.93 934864.0
May 19, 2020 25.64 26.40 25.11 25.14 830880.0
May 18, 2020 23.88 26.04 23.60 25.78 1.215M
May 15, 2020 21.99 22.84 21.78 22.47 480931.0
May 14, 2020 21.05 22.53 20.40 22.10 888786.0
May 13, 2020 21.95 22.03 21.20 21.80 675927.0
May 12, 2020 24.32 24.40 22.23 22.24 678422.0
May 11, 2020 23.75 24.53 23.22 24.23 820098.0
May 8, 2020 23.54 24.73 23.33 24.57 671636.0
May 7, 2020 23.94 24.26 22.61 22.95 706861.0
May 6, 2020 24.29 24.37 23.16 23.31 796309.0
May 5, 2020 24.52 24.70 23.45 24.22 1.394M
May 4, 2020 22.98 23.38 22.07 22.29 1.623M
May 1, 2020 24.86 25.02 23.34 23.52 1.486M
April 30, 2020 25.76 26.23 25.36 25.61 1.038M
April 29, 2020 26.26 27.12 25.86 26.71 1.518M
April 28, 2020 25.58 25.99 24.73 25.00 733786.0
April 27, 2020 23.44 24.96 23.32 24.73 551651.0
April 24, 2020 23.40 23.46 22.67 23.28 576083.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.17 Mar 23 2020
Maximum 51.92 Jan 12 2018
Average 33.49
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.