Kennametal (KMT) Price: 23.99

Kennametal, Inc. (KMT)

23.99 -0.27 (-1.11%) USD | NYSE | Nov 13, 16:00

23.83 -0.16 (-0.67%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	24.47	24.50	23.74	23.99	1.237M
Nov 12, 2026	24.22	24.66	24.17	24.26	1.582M
Nov 11, 2026	24.51	25.06	24.21	24.59	2.302M
Nov 10, 2026	23.97	24.50	23.72	24.03	2.099M
Nov 09, 2026	23.55	24.55	23.36	24.18	3.114M
Nov 06, 2026	23.50	23.94	22.64	23.00	3.996M
Nov 05, 2026	25.80	25.80	23.08	23.22	3.298M
Nov 04, 2026	29.25	29.65	25.36	26.28	4.523M
Nov 03, 2026	31.01	31.51	30.53	30.53	2.592M
Nov 02, 2026	29.32	31.24	29.25	30.72	2.159M
Oct 30, 2026	29.71	30.16	28.64	29.10	907387.0
Oct 29, 2026	29.55	30.22	29.48	30.18	1.547M
Oct 28, 2026	30.33	30.33	29.50	29.76	993972.0
Oct 27, 2026	30.10	30.27	29.84	29.87	920135.0
Oct 26, 2026	29.75	30.41	29.60	29.76	863545.0
Oct 23, 2026	29.28	30.01	28.81	29.46	1.405M
Oct 22, 2026	30.55	30.56	28.86	29.59	1.402M
Oct 21, 2026	31.45	31.50	30.92	31.11	1.053M
Oct 20, 2026	30.40	31.35	30.40	31.21	1.323M
Oct 19, 2026	30.63	31.19	30.56	30.62	1.117M
Oct 16, 2026	30.94	31.47	30.29	30.79	1.624M
Oct 15, 2026	30.63	31.05	30.33	30.99	1.141M
Oct 14, 2026	31.05	31.50	30.86	30.90	1.298M
Oct 13, 2026	31.80	31.93	31.02	31.32	986566.0
Oct 12, 2026	31.89	32.29	31.57	31.64	827334.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks