Kennametal, Inc. (KMT)
29.30
-0.66
(-2.20%)
USD |
NYSE |
Aug 24, 16:00
29.30
0.00 (0.00%)
After-Hours: 20:00
Kennametal Price : 29.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.17 | 30.45 | 29.90 | 29.96 | 1.699M |
| Aug 20, 2026 | 30.30 | 30.51 | 29.66 | 29.78 | 1.560M |
| Aug 19, 2026 | 31.20 | 31.20 | 30.49 | 30.58 | 1.684M |
| Aug 18, 2026 | 31.50 | 31.50 | 30.56 | 30.74 | 1.622M |
| Aug 17, 2026 | 31.10 | 31.84 | 30.52 | 31.81 | 2.664M |
| Aug 14, 2026 | 30.32 | 31.44 | 30.26 | 31.22 | 1.682M |
| Aug 13, 2026 | 31.03 | 31.05 | 30.35 | 30.38 | 1.882M |
| Aug 12, 2026 | 30.54 | 31.04 | 30.14 | 30.78 | 1.684M |
| Aug 11, 2026 | 31.45 | 31.95 | 30.11 | 30.24 | 2.145M |
| Aug 10, 2026 | 32.45 | 32.46 | 31.49 | 31.59 | 1.924M |
| Aug 07, 2026 | 34.36 | 34.51 | 32.92 | 33.13 | 1.327M |
| Aug 06, 2026 | 33.50 | 34.53 | 33.15 | 33.85 | 2.233M |
| Aug 05, 2026 | 40.50 | 41.12 | 33.88 | 34.16 | 3.356M |
| Aug 04, 2026 | 35.36 | 36.41 | 34.61 | 36.06 | 2.194M |
| Aug 03, 2026 | 34.07 | 35.34 | 34.06 | 34.90 | 1.948M |
| Jul 31, 2026 | 33.88 | 34.21 | 33.12 | 33.97 | 851102.0 |
| Jul 30, 2026 | 34.44 | 34.57 | 33.20 | 33.32 | 1.033M |
| Jul 29, 2026 | 35.21 | 35.34 | 32.99 | 33.55 | 1.409M |
| Jul 28, 2026 | 35.32 | 36.30 | 35.01 | 35.61 | 774904.0 |
| Jul 27, 2026 | 35.76 | 36.12 | 34.87 | 35.32 | 697901.0 |
| Jul 24, 2026 | 35.49 | 35.65 | 35.02 | 35.23 | 983396.0 |
| Jul 23, 2026 | 34.60 | 35.35 | 34.44 | 34.86 | 792006.0 |
| Jul 22, 2026 | 34.53 | 35.24 | 34.46 | 34.73 | 505299.0 |
| Jul 21, 2026 | 34.40 | 34.55 | 33.37 | 34.39 | 768552.0 |
| Jul 20, 2026 | 34.14 | 34.47 | 33.50 | 33.73 | 1.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hurco Cos., Inc. | 22.61 |
| Proto Labs, Inc. | 76.69 |
| Enerpac Tool Group Corp. | 37.16 |
| Stanley Black & Decker, Inc. | 98.58 |
| 3DX Industries, Inc. | 0.0045 |
Price Related Metrics
| PE Ratio | 6.657 |
| PS Ratio | 0.9623 |
| PEG Ratio | 0.0248 |
| Price to Book Value | 1.422 |
| Earnings Yield | 15.02% |
| Market Cap | 2.233B |
| PEGY Ratio | 0.0245 |
| Operating PE Ratio | 4.707 |
| Normalized PE Ratio | 6.530 |