Kennametal, Inc. (KMT)
29.44
+0.31
(+1.06%)
USD |
NYSE |
Sep 11, 16:00
29.43
-0.01
(-0.03%)
Pre-Market: 20:00
Kennametal Price : 29.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.75 | 30.08 | 29.34 | 29.44 | 1.301M |
| Sep 10, 2026 | 29.32 | 29.45 | 28.75 | 29.13 | 1.433M |
| Sep 09, 2026 | 30.37 | 30.63 | 29.38 | 29.64 | 1.458M |
| Sep 08, 2026 | 31.02 | 31.15 | 30.24 | 30.47 | 1.433M |
| Sep 04, 2026 | 29.60 | 31.02 | 29.45 | 31.02 | 2.796M |
| Sep 03, 2026 | 29.65 | 29.65 | 28.74 | 29.43 | 1.325M |
| Sep 02, 2026 | 29.27 | 29.73 | 28.96 | 29.45 | 1.495M |
| Sep 01, 2026 | 29.79 | 29.79 | 28.81 | 29.19 | 1.419M |
| Aug 31, 2026 | 29.56 | 29.70 | 29.16 | 29.34 | 1.038M |
| Aug 28, 2026 | 30.27 | 30.46 | 29.40 | 29.54 | 883117.0 |
| Aug 27, 2026 | 29.91 | 30.45 | 29.42 | 30.21 | 983255.0 |
| Aug 26, 2026 | 29.45 | 30.01 | 29.00 | 30.01 | 1.264M |
| Aug 25, 2026 | 30.00 | 30.15 | 28.93 | 29.27 | 1.303M |
| Aug 24, 2026 | 30.08 | 30.08 | 29.01 | 29.30 | 1.890M |
| Aug 21, 2026 | 30.17 | 30.45 | 29.90 | 29.96 | 1.699M |
| Aug 20, 2026 | 30.30 | 30.51 | 29.66 | 29.78 | 1.560M |
| Aug 19, 2026 | 31.20 | 31.20 | 30.49 | 30.58 | 1.684M |
| Aug 18, 2026 | 31.50 | 31.50 | 30.56 | 30.74 | 1.622M |
| Aug 17, 2026 | 31.10 | 31.84 | 30.52 | 31.81 | 2.664M |
| Aug 14, 2026 | 30.32 | 31.44 | 30.26 | 31.22 | 1.682M |
| Aug 13, 2026 | 31.03 | 31.05 | 30.35 | 30.38 | 1.882M |
| Aug 12, 2026 | 30.54 | 31.04 | 30.14 | 30.78 | 1.684M |
| Aug 11, 2026 | 31.45 | 31.95 | 30.11 | 30.24 | 2.145M |
| Aug 10, 2026 | 32.45 | 32.46 | 31.49 | 31.59 | 1.924M |
| Aug 07, 2026 | 34.36 | 34.51 | 32.92 | 33.13 | 1.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hurco Cos., Inc. | 21.79 |
| Proto Labs, Inc. | 81.98 |
| 3DX Industries, Inc. | 0.006 |
| Caterpillar, Inc. | 818.57 |
| Enerpac Tool Group Corp. | 35.22 |
Price Related Metrics
| PE Ratio | 6.688 |
| PS Ratio | 0.9669 |
| PEG Ratio | 0.025 |
| Price to Book Value | 1.429 |
| Earnings Yield | 14.95% |
| Market Cap | 2.244B |
| PEGY Ratio | 0.0247 |
| Operating PE Ratio | 4.730 |
| Normalized PE Ratio | 6.561 |