Parker-Hannifin Corp. (PH)
1014.69
+12.95
(+1.29%)
USD |
NYSE |
Aug 24, 16:00
1018.67
+3.98
(+0.39%)
After-Hours: 20:00
Parker-Hannifin Price : 1014.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1010.01 | 1012.16 | 993.52 | 1001.74 | 545473.0 |
| Aug 20, 2026 | 1017.11 | 1023.68 | 999.82 | 1000.13 | 559744.0 |
| Aug 19, 2026 | 1046.21 | 1046.21 | 1016.24 | 1023.25 | 830961.0 |
| Aug 18, 2026 | 1046.07 | 1046.80 | 1032.56 | 1041.85 | 482294.0 |
| Aug 17, 2026 | 1059.17 | 1064.41 | 1048.00 | 1053.76 | 618315.0 |
| Aug 14, 2026 | 1058.08 | 1065.00 | 1050.72 | 1055.85 | 331797.0 |
| Aug 13, 2026 | 1070.59 | 1070.59 | 1052.29 | 1058.87 | 617013.0 |
| Aug 12, 2026 | 1070.70 | 1074.84 | 1062.02 | 1069.52 | 523384.0 |
| Aug 11, 2026 | 1061.31 | 1076.10 | 1057.59 | 1061.33 | 410035.0 |
| Aug 10, 2026 | 1084.85 | 1084.85 | 1057.76 | 1060.50 | 524944.0 |
| Aug 07, 2026 | 1078.87 | 1089.35 | 1072.47 | 1073.87 | 823580.0 |
| Aug 06, 2026 | 1076.00 | 1099.94 | 1057.00 | 1069.80 | 1.437M |
| Aug 05, 2026 | 991.01 | 1009.86 | 986.79 | 996.90 | 1.157M |
| Aug 04, 2026 | 1004.21 | 1005.75 | 974.04 | 992.65 | 1.013M |
| Aug 03, 2026 | 976.89 | 998.04 | 972.49 | 997.52 | 505611.0 |
| Jul 31, 2026 | 971.04 | 980.44 | 959.92 | 976.53 | 477213.0 |
| Jul 30, 2026 | 961.93 | 968.04 | 946.07 | 962.79 | 664685.0 |
| Jul 29, 2026 | 984.93 | 984.93 | 942.32 | 951.07 | 548640.0 |
| Jul 28, 2026 | 995.07 | 998.00 | 976.73 | 990.96 | 610902.0 |
| Jul 27, 2026 | 991.57 | 998.97 | 975.48 | 987.31 | 541139.0 |
| Jul 24, 2026 | 984.25 | 1000.72 | 977.15 | 987.54 | 696838.0 |
| Jul 23, 2026 | 963.60 | 986.28 | 963.44 | 985.48 | 636617.0 |
| Jul 22, 2026 | 967.99 | 975.00 | 962.80 | 970.77 | 330012.0 |
| Jul 21, 2026 | 966.21 | 971.11 | 948.55 | 959.58 | 502161.0 |
| Jul 20, 2026 | 956.01 | 964.00 | 942.24 | 950.79 | 520422.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RM2 International, Inc. | 0.05 |
| Omega Flex, Inc. | 27.39 |
| Mayville Engineering Co., Inc. | 21.16 |
| RBC Bearings, Inc. | 496.38 |
| Watts Water Technologies, Inc. | 372.94 |
Price Related Metrics
| PE Ratio | 35.62 |
| PS Ratio | 6.045 |
| PEG Ratio | 7.080 |
| Price to Book Value | 8.300 |
| Price to Free Cash Flow | 33.28 |
| Earnings Yield | 2.81% |
| Market Cap | 127.85B |
| PEGY Ratio | 6.174 |
| Operating PE Ratio | 27.54 |
| Normalized PE Ratio | 35.54 |