Parker-Hannifin (PH) Price: 880.57

Parker-Hannifin Corp. (PH)

880.57 -12.64 (-1.42%) USD | NYSE | Oct 23, 16:00

880.35 -0.22 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	880.00	885.31	868.49	880.57	884250.0
Oct 22, 2026	940.26	942.98	877.23	893.21	1.249M
Oct 21, 2026	952.19	964.86	943.00	958.22	498462.0
Oct 20, 2026	959.14	960.29	931.51	944.61	661883.0
Oct 19, 2026	966.05	973.38	959.18	966.26	569680.0
Oct 16, 2026	965.50	976.44	958.15	963.34	635864.0
Oct 15, 2026	952.10	965.12	943.80	961.75	561592.0
Oct 14, 2026	951.84	961.74	950.23	956.32	711164.0
Oct 13, 2026	960.24	962.00	946.08	953.44	466440.0
Oct 12, 2026	957.53	969.09	955.01	956.89	305175.0
Oct 09, 2026	948.35	962.92	944.46	962.56	354607.0
Oct 08, 2026	946.83	953.51	937.84	946.96	543373.0
Oct 07, 2026	974.62	978.21	951.62	952.79	451135.0
Oct 06, 2026	980.00	992.00	975.70	984.91	376698.0
Oct 05, 2026	970.95	981.89	958.06	975.68	334949.0
Oct 02, 2026	976.94	983.96	966.55	972.55	344682.0
Oct 01, 2026	951.78	967.98	946.72	965.88	498579.0
Sep 30, 2026	972.40	972.40	955.42	955.42	679698.0
Sep 29, 2026	972.43	978.54	960.99	970.37	391410.0
Sep 28, 2026	973.23	983.92	962.53	969.55	675030.0
Sep 25, 2026	974.00	981.97	966.24	978.33	591942.0
Sep 24, 2026	965.06	979.49	959.44	974.98	552299.0
Sep 23, 2026	960.96	978.23	958.68	971.21	581621.0
Sep 22, 2026	959.34	969.42	954.31	964.85	479964.0
Sep 21, 2026	951.61	964.42	943.31	958.17	647063.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks