Parker-Hannifin Corp. (PH)
888.82
+13.22
(+1.51%)
USD |
NYSE |
Jun 11, 09:58
Parker-Hannifin Price : 888.82 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 902.90 | 916.18 | 875.60 | 875.60 | 662814.0 |
| Jun 09, 2026 | 891.25 | 906.75 | 883.79 | 905.53 | 729915.0 |
| Jun 08, 2026 | 887.46 | 892.52 | 878.06 | 883.14 | 591557.0 |
| Jun 05, 2026 | 874.79 | 898.98 | 871.94 | 882.34 | 1.016M |
| Jun 04, 2026 | 859.37 | 873.66 | 854.75 | 872.23 | 799836.0 |
| Jun 03, 2026 | 835.99 | 858.84 | 834.08 | 850.76 | 1.265M |
| Jun 02, 2026 | 828.28 | 839.33 | 822.10 | 836.32 | 1.104M |
| Jun 01, 2026 | 840.20 | 840.97 | 815.01 | 823.30 | 1.639M |
| May 29, 2026 | 848.20 | 856.84 | 843.92 | 844.63 | 1.021M |
| May 28, 2026 | 852.00 | 856.82 | 839.51 | 852.81 | 737891.0 |
| May 27, 2026 | 872.00 | 875.46 | 850.44 | 856.68 | 676652.0 |
| May 26, 2026 | 872.38 | 880.00 | 858.50 | 868.03 | 780262.0 |
| May 22, 2026 | 871.94 | 877.78 | 861.05 | 866.96 | 702930.0 |
| May 21, 2026 | 854.77 | 878.70 | 844.00 | 864.73 | 732987.0 |
| May 20, 2026 | 857.20 | 863.10 | 847.46 | 859.44 | 790423.0 |
| May 19, 2026 | 859.89 | 860.36 | 839.15 | 852.56 | 659960.0 |
| May 18, 2026 | 860.28 | 865.47 | 853.40 | 858.43 | 583884.0 |
| May 15, 2026 | 871.56 | 878.69 | 855.82 | 862.72 | 677535.0 |
| May 14, 2026 | 889.09 | 894.31 | 877.57 | 880.43 | 544733.0 |
| May 13, 2026 | 877.85 | 886.97 | 877.07 | 882.37 | 675249.0 |
| May 12, 2026 | 876.05 | 887.72 | 866.00 | 881.34 | 827783.0 |
| May 11, 2026 | 871.18 | 880.25 | 862.69 | 874.36 | 687158.0 |
| May 08, 2026 | 891.99 | 892.50 | 875.07 | 878.83 | 753857.0 |
| May 07, 2026 | 904.46 | 906.45 | 882.42 | 886.85 | 757148.0 |
| May 06, 2026 | 891.52 | 911.96 | 891.52 | 902.66 | 910395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flowserve Corp. | 74.18 |
| RBC Bearings, Inc. | 587.69 |
| RM2 International, Inc. | 0.025 |
| Astec Industries, Inc. | 50.23 |
| Nordson Corp. | 282.72 |
Price Related Metrics
| PE Ratio | 32.79 |
| PS Ratio | 5.437 |
| PEG Ratio | 7.543 |
| Price to Book Value | 7.666 |
| Price to Free Cash Flow | 31.02 |
| Earnings Yield | 3.05% |
| Market Cap | 111.99B |
| PEGY Ratio | 6.315 |
| Operating PE Ratio | 25.49 |
| Normalized PE Ratio | 32.18 |