Parker-Hannifin Corp. (PH)
950.23
+15.89
(+1.70%)
USD |
NYSE |
Sep 11, 16:00
950.40
+0.17
(+0.02%)
After-Hours: 20:00
Parker-Hannifin Price : 950.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 948.20 | 956.18 | 940.94 | 950.23 | 345590.0 |
| Sep 10, 2026 | 939.65 | 944.46 | 929.24 | 934.34 | 655770.0 |
| Sep 09, 2026 | 949.95 | 957.56 | 945.21 | 949.47 | 458018.0 |
| Sep 08, 2026 | 957.48 | 971.44 | 954.96 | 955.87 | 552071.0 |
| Sep 04, 2026 | 966.71 | 978.38 | 960.43 | 962.59 | 844095.0 |
| Sep 03, 2026 | 951.95 | 965.00 | 933.74 | 964.52 | 524092.0 |
| Sep 02, 2026 | 956.86 | 962.28 | 941.13 | 949.38 | 570898.0 |
| Sep 01, 2026 | 975.71 | 980.45 | 949.58 | 952.09 | 645087.0 |
| Aug 31, 2026 | 986.32 | 990.16 | 974.73 | 979.44 | 801960.0 |
| Aug 28, 2026 | 1014.18 | 1015.99 | 990.35 | 995.02 | 576070.0 |
| Aug 27, 2026 | 1031.11 | 1036.42 | 1006.51 | 1011.20 | 731311.0 |
| Aug 26, 2026 | 1025.07 | 1047.61 | 1021.44 | 1039.49 | 585238.0 |
| Aug 25, 2026 | 1033.12 | 1033.12 | 1014.91 | 1016.31 | 671455.0 |
| Aug 24, 2026 | 1006.47 | 1016.80 | 1001.42 | 1014.24 | 789900.0 |
| Aug 21, 2026 | 1010.01 | 1012.16 | 993.52 | 1001.74 | 545473.0 |
| Aug 20, 2026 | 1017.11 | 1023.68 | 999.82 | 1000.13 | 559744.0 |
| Aug 19, 2026 | 1046.21 | 1046.21 | 1016.24 | 1023.25 | 830961.0 |
| Aug 18, 2026 | 1046.07 | 1046.80 | 1032.56 | 1041.85 | 482294.0 |
| Aug 17, 2026 | 1059.17 | 1064.41 | 1048.00 | 1053.76 | 618315.0 |
| Aug 14, 2026 | 1058.08 | 1065.00 | 1050.72 | 1055.85 | 331797.0 |
| Aug 13, 2026 | 1070.59 | 1070.59 | 1052.29 | 1058.87 | 617013.0 |
| Aug 12, 2026 | 1070.70 | 1074.84 | 1062.02 | 1069.52 | 523384.0 |
| Aug 11, 2026 | 1061.31 | 1076.10 | 1057.59 | 1061.33 | 410035.0 |
| Aug 10, 2026 | 1084.85 | 1084.85 | 1057.76 | 1060.50 | 524944.0 |
| Aug 07, 2026 | 1078.87 | 1089.35 | 1072.47 | 1073.87 | 823580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RM2 International, Inc. | 0.03 |
| Omega Flex, Inc. | 25.58 |
| Mayville Engineering Co., Inc. | 19.10 |
| RBC Bearings, Inc. | 494.83 |
| Curtiss-Wright Corp. | 558.90 |
Price Related Metrics
| PE Ratio | 33.35 |
| PS Ratio | 5.661 |
| PEG Ratio | 6.630 |
| Price to Book Value | 7.773 |
| Price to Free Cash Flow | 31.17 |
| Earnings Yield | 3.00% |
| Market Cap | 119.73B |
| PEGY Ratio | 5.721 |
| Operating PE Ratio | 25.79 |
| Normalized PE Ratio | 33.29 |