Parker Hannifin (PH)

Add to Watchlists
Create an Alert
113.68 +0.00  +0.00% NYSE May 3, 21:55 Delayed 2m USD

Parker Hannifin Price:

113.68 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 114.68 114.87 113.15 113.68 823984.0
May 2, 2016 116.15 116.23 114.27 115.50 1.374M
April 29, 2016 115.58 116.60 115.05 116.02 1.042M
April 28, 2016 116.02 117.22 115.15 115.44 1.134M
April 27, 2016 115.00 117.24 114.93 116.92 2.266M
April 26, 2016 113.62 115.06 112.17 114.36 2.174M
April 25, 2016 113.97 114.74 112.88 113.41 1.507M
April 22, 2016 113.30 114.55 113.26 114.01 820588.0
April 21, 2016 113.73 114.02 112.74 112.85 876721.0
April 20, 2016 114.08 114.37 112.93 113.49 839334.0
April 19, 2016 114.03 114.97 113.73 114.05 529881.0
April 18, 2016 113.10 114.08 112.45 113.38 576159.0
April 15, 2016 112.05 114.40 110.36 113.72 1.919M
April 14, 2016 112.00 112.58 111.70 112.27 2.681M
April 13, 2016 112.56 112.95 111.96 112.21 2.792M
April 12, 2016 110.82 112.44 110.57 111.53 1.672M
April 11, 2016 110.28 111.67 109.94 110.49 932429.0
April 8, 2016 109.56 111.99 109.38 109.91 903646.0
April 7, 2016 108.97 109.79 108.22 109.03 995374.0
April 6, 2016 108.63 109.60 107.39 109.49 806446.0
April 5, 2016 108.70 109.70 108.01 108.85 1.153M
April 4, 2016 111.89 111.89 109.61 109.78 1.044M
April 1, 2016 109.59 112.05 108.77 111.82 898503.0
March 31, 2016 111.22 111.66 110.43 111.08 1.091M
March 30, 2016 111.82 112.30 110.30 110.99 949053.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PH Price Benchmarks

Companies
Cummins 118.60
Illinois Tool Works 104.47
Emerson Electric 54.67

PH Price Range, Past 5 Years

Minimum 60.81 Oct 03 2011
Maximum 132.78 Nov 25 2014
Average 101.08

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.