Parker Hannifin (PH)

Add to Watchlists
Create an Alert
123.74 +0.50  +0.41% NYSE Aug 29, 20:00 Delayed 2m USD

Parker Hannifin Price:

123.74 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 123.34 124.30 122.69 123.74 769226.0
Aug. 26, 2016 123.96 125.00 122.73 123.24 684705.0
Aug. 25, 2016 122.56 123.81 121.98 123.56 725297.0
Aug. 24, 2016 124.18 124.26 123.11 123.32 864246.0
Aug. 23, 2016 124.60 124.86 124.04 124.51 551199.0
Aug. 22, 2016 123.82 124.63 123.57 124.07 646194.0
Aug. 19, 2016 123.52 124.55 122.95 124.37 670551.0
Aug. 18, 2016 124.56 124.85 123.52 124.04 1.468M
Aug. 17, 2016 123.97 124.84 123.70 124.36 1.186M
Aug. 16, 2016 123.84 124.60 123.44 124.11 802999.0
Aug. 15, 2016 123.30 124.49 123.11 124.12 648210.0
Aug. 12, 2016 123.47 123.53 122.32 122.81 651463.0
Aug. 11, 2016 122.89 123.92 122.63 123.61 662633.0
Aug. 10, 2016 122.47 122.72 121.83 122.17 559537.0
Aug. 9, 2016 122.67 123.15 121.70 121.93 875115.0
Aug. 8, 2016 121.43 122.93 121.26 122.67 1.676M
Aug. 5, 2016 119.75 121.17 119.55 121.11 1.965M
Aug. 4, 2016 118.10 120.99 117.72 118.96 2.415M
Aug. 3, 2016 112.65 114.03 112.40 113.78 2.424M
Aug. 2, 2016 113.51 114.21 112.26 113.03 2.001M
Aug. 1, 2016 113.92 114.25 112.60 113.25 1.344M
July 29, 2016 114.09 114.64 113.41 114.19 697830.0
July 28, 2016 114.49 114.81 113.42 114.47 400092.0
July 27, 2016 114.69 115.40 113.76 114.93 762603.0
July 26, 2016 112.72 114.78 112.72 114.77 663738.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PH Price Benchmarks

Companies
AMETEK 49.82
Emerson Electric 53.73
Dover 73.69

PH Price Range, Past 5 Years

Minimum 60.81 Oct 03 2011
Maximum 132.78 Nov 25 2014
Average 103.19

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.