Parker Hannifin Corp (PH)
698.91
+1.28
(+0.18%)
USD |
NYSE |
Nov 15, 16:00
698.87
-0.04
(-0.01%)
After-Hours: 20:00
Parker Hannifin Price: 698.91 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 697.38 | 704.07 | 695.79 | 698.91 | 528285.0 |
| Nov 14, 2024 | 705.45 | 706.00 | 695.84 | 697.63 | 594124.0 |
| Nov 13, 2024 | 700.70 | 711.34 | 699.57 | 706.46 | 537505.0 |
| Nov 12, 2024 | 708.27 | 709.45 | 698.41 | 699.32 | 551717.0 |
| Nov 11, 2024 | 702.15 | 711.60 | 698.44 | 708.15 | 553810.0 |
| Nov 08, 2024 | 690.00 | 699.92 | 690.00 | 695.58 | 565643.0 |
| Nov 07, 2024 | 708.91 | 709.46 | 684.48 | 689.77 | 972263.0 |
| Nov 06, 2024 | 682.79 | 709.63 | 682.79 | 709.46 | 1.967M |
| Nov 05, 2024 | 636.43 | 653.97 | 636.43 | 653.45 | 783311.0 |
| Nov 04, 2024 | 633.36 | 641.95 | 630.39 | 638.00 | 657640.0 |
| Nov 01, 2024 | 631.57 | 641.46 | 628.86 | 635.03 | 1.041M |
| Oct 31, 2024 | 618.74 | 636.14 | 615.26 | 634.07 | 1.246M |
| Oct 30, 2024 | 623.00 | 627.98 | 619.78 | 624.29 | 891626.0 |
| Oct 29, 2024 | 619.68 | 626.27 | 612.10 | 625.11 | 584424.0 |
| Oct 28, 2024 | 627.20 | 627.52 | 622.55 | 623.65 | 428668.0 |
| Oct 25, 2024 | 629.61 | 629.61 | 616.81 | 621.74 | 385779.0 |
| Oct 24, 2024 | 629.90 | 629.90 | 622.70 | 624.14 | 562476.0 |
| Oct 23, 2024 | 627.03 | 632.02 | 624.00 | 629.70 | 523066.0 |
| Oct 22, 2024 | 636.77 | 637.00 | 629.02 | 629.28 | 560485.0 |
| Oct 21, 2024 | 640.09 | 642.70 | 637.30 | 639.24 | 400546.0 |
| Oct 18, 2024 | 639.00 | 640.96 | 634.19 | 640.44 | 612423.0 |
| Oct 17, 2024 | 640.61 | 641.49 | 633.50 | 639.84 | 537663.0 |
| Oct 16, 2024 | 637.89 | 642.59 | 636.82 | 637.48 | 462505.0 |
| Oct 15, 2024 | 643.63 | 646.60 | 637.66 | 638.02 | 632342.0 |
| Oct 14, 2024 | 637.00 | 645.90 | 636.40 | 643.53 | 527493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.56
Minimum
Mar 23 2020
709.46
Maximum
Nov 06 2024
332.86
Average
304.11
Median
Price Benchmarks
| Crane Co | 173.50 |
| Flowserve Corp | 59.23 |
| Graham Corp | 40.25 |
| Ingersoll Rand Inc | 102.43 |
| RBC Bearings Inc | 313.48 |
Price Related Metrics
| PE Ratio | 31.57 |
| PS Ratio | 4.564 |
| PEG Ratio | 1.377 |
| Price to Book Value | 6.978 |
| Price to Free Cash Flow | 29.61 |
| Earnings Yield | 3.17% |
| Market Cap | 89.96B |
| PEGY Ratio | 1.324 |
| Operating PE Ratio | 23.10 |
| Normalized PE Ratio | 31.63 |