Parker Hannifin (PH)

Add to Watchlists
Create an Alert
96.09 -3.64  -3.65% NYSE Feb 10, 16:59 Delayed 2m USD

Parker Hannifin Price:

96.09 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 99.85 100.80 98.83 99.73 1.589M
Feb. 8, 2016 100.09 101.39 99.11 101.09 1.906M
Feb. 5, 2016 100.92 102.49 99.90 101.51 2.305M
Feb. 4, 2016 97.57 102.77 97.57 101.13 2.950M
Feb. 3, 2016 96.42 97.90 93.46 97.73 2.832M
Feb. 2, 2016 95.39 95.85 94.16 95.33 2.096M
Feb. 1, 2016 96.05 96.96 95.02 96.37 1.735M
Jan. 29, 2016 94.57 97.16 94.37 97.16 2.204M
Jan. 28, 2016 92.67 94.54 92.64 94.08 1.934M
Jan. 27, 2016 91.50 93.40 90.23 91.69 1.657M
Jan. 26, 2016 93.39 94.80 88.08 91.77 5.209M
Jan. 25, 2016 88.85 89.93 87.82 88.12 1.952M
Jan. 22, 2016 89.63 91.54 88.69 89.82 1.548M
Jan. 21, 2016 86.66 89.61 85.90 87.95 1.281M
Jan. 20, 2016 86.41 87.69 83.32 86.51 2.575M
Jan. 19, 2016 89.43 89.50 87.15 87.87 1.283M
Jan. 15, 2016 87.99 89.11 87.39 87.99 2.452M
Jan. 14, 2016 89.89 92.43 88.33 90.65 2.077M
Jan. 13, 2016 90.98 91.60 89.51 89.72 1.434M
Jan. 12, 2016 91.31 91.61 88.86 90.51 1.231M
Jan. 11, 2016 91.03 91.27 89.43 90.37 1.323M
Jan. 8, 2016 92.92 93.44 90.33 90.55 1.595M
Jan. 7, 2016 92.21 93.47 91.61 92.21 1.192M
Jan. 6, 2016 93.71 94.62 92.98 93.80 1.356M
Jan. 5, 2016 97.27 97.29 94.65 95.06 1.319M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PH Price Benchmarks

Companies
Illinois Tool Works 90.36
Ametek 45.75
Cummins 99.70

PH Price Range, Past 5 Years

Minimum 60.81 Oct 03 2011
Maximum 132.78 Nov 25 2014
Average 100.30

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.