Parker-Hannifin (PH) Price: 952.12

Parker-Hannifin Corp. (PH)

952.12 -5.86 (-0.61%) USD | NYSE | Nov 13, 12:19

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	969.10	975.98	955.96	957.98	395533.0
Nov 11, 2026	970.10	980.10	963.14	972.90	581314.0
Nov 10, 2026	953.75	968.88	940.44	965.17	756899.0
Nov 09, 2026	940.19	965.83	930.44	956.59	716870.0
Nov 06, 2026	908.09	922.58	901.67	917.79	953234.0
Nov 05, 2026	968.00	976.14	890.42	892.29	1.777M
Nov 04, 2026	952.97	953.60	900.02	910.19	1.106M
Nov 03, 2026	939.33	950.91	933.66	944.99	663958.0
Nov 02, 2026	914.63	938.07	897.93	928.29	850465.0
Oct 30, 2026	920.51	929.94	886.83	899.82	1.273M
Oct 29, 2026	912.22	930.84	911.58	928.45	554643.0
Oct 28, 2026	913.52	918.48	906.86	911.92	497140.0
Oct 27, 2026	911.36	913.00	899.12	900.73	642363.0
Oct 26, 2026	885.00	907.41	881.00	904.43	666839.0
Oct 23, 2026	880.00	885.31	868.49	880.57	884250.0
Oct 22, 2026	940.26	942.98	877.23	893.21	1.249M
Oct 21, 2026	952.19	964.86	943.00	958.22	498462.0
Oct 20, 2026	959.14	960.29	931.51	944.61	661883.0
Oct 19, 2026	966.05	973.38	959.18	966.26	569680.0
Oct 16, 2026	965.50	976.44	958.15	963.34	635864.0
Oct 15, 2026	952.10	965.12	943.80	961.75	561592.0
Oct 14, 2026	951.84	961.74	950.23	956.32	711164.0
Oct 13, 2026	960.24	962.00	946.08	953.44	466440.0
Oct 12, 2026	957.53	969.09	955.01	956.89	305175.0
Oct 09, 2026	948.35	962.92	944.46	962.56	354607.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks