Parker Hannifin Corp (PH)
547.33
-3.07
(-0.56%)
USD |
NYSE |
Apr 24, 14:59
Parker Hannifin Price: 547.33 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 545.46 | 552.86 | 543.22 | 550.40 | 355000.0 |
| Apr 22, 2024 | 537.79 | 546.65 | 534.36 | 539.72 | 533731.0 |
| Apr 19, 2024 | 540.77 | 543.30 | 531.78 | 534.65 | 557975.0 |
| Apr 18, 2024 | 545.00 | 547.94 | 537.38 | 538.09 | 393024.0 |
| Apr 17, 2024 | 548.39 | 548.39 | 536.39 | 540.57 | 515366.0 |
| Apr 16, 2024 | 545.00 | 546.91 | 536.84 | 544.14 | 634754.0 |
| Apr 15, 2024 | 560.71 | 561.90 | 540.88 | 543.37 | 671312.0 |
| Apr 12, 2024 | 550.08 | 554.32 | 546.37 | 550.32 | 462892.0 |
| Apr 11, 2024 | 553.20 | 558.15 | 550.58 | 555.79 | 391294.0 |
| Apr 10, 2024 | 553.32 | 560.64 | 547.96 | 555.37 | 538388.0 |
| Apr 09, 2024 | 568.00 | 568.88 | 547.99 | 561.35 | 488136.0 |
| Apr 08, 2024 | 566.73 | 568.78 | 562.96 | 565.93 | 449606.0 |
| Apr 05, 2024 | 554.23 | 566.98 | 553.48 | 566.67 | 484472.0 |
| Apr 04, 2024 | 565.12 | 570.15 | 551.74 | 555.65 | 610227.0 |
| Apr 03, 2024 | 550.00 | 561.12 | 548.50 | 558.57 | 564512.0 |
| Apr 02, 2024 | 551.49 | 551.49 | 545.14 | 547.44 | 625526.0 |
| Apr 01, 2024 | 555.79 | 556.00 | 550.23 | 551.01 | 372658.0 |
| Mar 28, 2024 | 556.34 | 557.31 | 553.14 | 555.79 | 608035.0 |
| Mar 27, 2024 | 552.45 | 558.64 | 548.92 | 558.05 | 517544.0 |
| Mar 26, 2024 | 550.80 | 554.88 | 549.01 | 549.16 | 425397.0 |
| Mar 25, 2024 | 553.77 | 556.26 | 549.70 | 550.53 | 393407.0 |
| Mar 22, 2024 | 558.37 | 561.00 | 553.44 | 554.89 | 394331.0 |
| Mar 21, 2024 | 550.17 | 561.13 | 548.65 | 560.64 | 620051.0 |
| Mar 20, 2024 | 538.76 | 547.54 | 537.73 | 546.46 | 402707.0 |
| Mar 19, 2024 | 535.81 | 540.27 | 535.08 | 538.84 | 544988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.56
Minimum
Mar 23 2020
566.67
Maximum
Apr 05 2024
286.96
Average
288.70
Median
Price Benchmarks
| Flowserve Corp | 46.85 |
| IDEX Corp | 224.09 |
| Xylem Inc | 130.65 |
| Ingersoll Rand Inc | 92.17 |
| Hubbell Inc | 398.76 |
Price Related Metrics
| PE Ratio | 27.10 |
| PS Ratio | 3.594 |
| PEG Ratio | 0.2493 |
| Price to Book Value | 6.218 |
| Price to Free Cash Flow | 24.94 |
| Earnings Yield | 3.69% |
| Market Cap | 70.28B |
| PEGY Ratio | 0.2469 |
| Operating PE Ratio | 19.14 |
| Normalized PE Ratio | 27.28 |