Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 90.00 91.22 89.92 91.08 793916.0
Nov 21, 2024 88.48 89.66 88.07 89.60 521212.0
Nov 20, 2024 88.01 88.58 86.78 88.52 543668.0
Nov 19, 2024 89.00 89.93 87.37 87.83 1.470M
Nov 18, 2024 89.43 91.40 89.04 90.17 1.628M
Nov 15, 2024 89.16 90.00 88.70 89.62 2.338M
Nov 14, 2024 88.70 89.50 88.10 89.17 1.821M
Nov 13, 2024 88.03 89.35 88.03 88.51 603437.0
Nov 12, 2024 88.82 88.99 87.71 88.12 872615.0
Nov 11, 2024 88.42 89.09 88.04 89.08 634316.0
Nov 08, 2024 87.74 88.39 86.99 87.81 473620.0
Nov 07, 2024 88.31 88.59 87.39 87.56 736248.0
Nov 06, 2024 88.08 88.99 87.75 88.76 1.007M
Nov 05, 2024 82.97 84.65 82.97 84.60 545379.0
Nov 04, 2024 82.66 83.86 82.56 83.24 553367.0
Nov 01, 2024 81.86 82.87 81.72 82.52 671534.0
Oct 31, 2024 81.33 82.04 80.98 81.45 968022.0
Oct 30, 2024 81.27 81.89 81.11 81.61 958320.0
Oct 29, 2024 80.98 81.68 80.49 81.50 736445.0
Oct 28, 2024 82.70 83.09 81.37 81.45 731649.0
Oct 25, 2024 82.28 83.10 81.70 82.14 689208.0
Oct 24, 2024 80.72 82.76 80.30 82.34 1.023M
Oct 23, 2024 83.63 84.08 82.57 82.90 844682.0
Oct 22, 2024 84.43 84.64 83.64 83.80 719061.0
Oct 21, 2024 85.32 85.70 84.61 85.03 543563.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.46
Minimum
Mar 23 2020
94.64
Maximum
Mar 21 2024
70.82
Average
71.77
Median

Price Benchmarks

Price Related Metrics