Graco, Inc. (GGG)
76.22
-0.62
(-0.81%)
USD |
NYSE |
Sep 16, 15:51
Graco Price : 76.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 76.79 | 76.97 | 76.03 | 76.84 | 1.506M |
| Sep 14, 2026 | 76.34 | 76.82 | 76.06 | 76.54 | 1.606M |
| Sep 11, 2026 | 76.68 | 77.08 | 76.46 | 76.70 | 1.695M |
| Sep 10, 2026 | 76.22 | 76.24 | 75.04 | 75.97 | 1.575M |
| Sep 09, 2026 | 76.68 | 76.72 | 76.27 | 76.41 | 1.094M |
| Sep 08, 2026 | 77.65 | 77.76 | 76.55 | 77.03 | 1.313M |
| Sep 04, 2026 | 77.49 | 78.24 | 77.09 | 77.88 | 1.333M |
| Sep 03, 2026 | 78.48 | 78.60 | 76.98 | 77.88 | 1.717M |
| Sep 02, 2026 | 77.16 | 77.74 | 75.90 | 77.66 | 2.236M |
| Sep 01, 2026 | 77.35 | 77.91 | 76.66 | 76.83 | 1.887M |
| Aug 31, 2026 | 79.04 | 79.45 | 76.71 | 77.43 | 19.49M |
| Aug 28, 2026 | 79.94 | 79.99 | 78.21 | 79.29 | 1.798M |
| Aug 27, 2026 | 79.05 | 79.77 | 78.17 | 79.62 | 1.645M |
| Aug 26, 2026 | 78.89 | 79.93 | 78.35 | 79.60 | 2.471M |
| Aug 25, 2026 | 80.54 | 81.04 | 78.65 | 78.70 | 1.789M |
| Aug 24, 2026 | 81.03 | 81.80 | 80.12 | 80.16 | 1.790M |
| Aug 21, 2026 | 82.20 | 82.44 | 80.50 | 80.64 | 1.706M |
| Aug 20, 2026 | 82.15 | 82.94 | 81.51 | 81.71 | 1.860M |
| Aug 19, 2026 | 81.35 | 82.70 | 80.77 | 82.69 | 1.468M |
| Aug 18, 2026 | 82.04 | 82.26 | 80.69 | 81.01 | 922595.0 |
| Aug 17, 2026 | 81.53 | 82.03 | 81.26 | 81.55 | 1.298M |
| Aug 14, 2026 | 82.09 | 82.24 | 81.13 | 81.94 | 1.084M |
| Aug 13, 2026 | 82.73 | 82.88 | 80.68 | 82.26 | 1.612M |
| Aug 12, 2026 | 83.18 | 83.58 | 81.52 | 82.49 | 1.247M |
| Aug 11, 2026 | 83.29 | 84.30 | 83.29 | 83.53 | 1.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 188.33 |
| Cummins, Inc. | 524.89 |
| L.B. Foster Co. | 37.20 |
| Generac Holdings, Inc. | 175.84 |
| Flash Sports & Media Holdings, Inc. | 0.0782 |
Price Related Metrics
| PE Ratio | 23.95 |
| PS Ratio | 5.638 |
| PEG Ratio | 1.863 |
| Price to Book Value | 4.893 |
| Price to Free Cash Flow | 20.31 |
| Earnings Yield | 4.18% |
| Market Cap | 12.34B |
| PEGY Ratio | 1.667 |
| Operating PE Ratio | 20.55 |
| Normalized PE Ratio | 24.40 |