Graco Inc (GGG)
83.24
+0.72
(+0.87%)
USD |
NYSE |
Nov 04, 16:00
83.25
+0.01
(+0.01%)
Pre-Market: 20:00
Graco Price: 83.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 82.66 | 83.86 | 82.56 | 83.24 | 551393.0 |
| Nov 01, 2024 | 81.86 | 82.87 | 81.72 | 82.52 | 671534.0 |
| Oct 31, 2024 | 81.33 | 82.04 | 80.98 | 81.45 | 968022.0 |
| Oct 30, 2024 | 81.27 | 81.89 | 81.11 | 81.61 | 958320.0 |
| Oct 29, 2024 | 80.98 | 81.68 | 80.49 | 81.50 | 736445.0 |
| Oct 28, 2024 | 82.70 | 83.09 | 81.37 | 81.45 | 731649.0 |
| Oct 25, 2024 | 82.28 | 83.10 | 81.70 | 82.14 | 689208.0 |
| Oct 24, 2024 | 80.72 | 82.76 | 80.30 | 82.34 | 1.023M |
| Oct 23, 2024 | 83.63 | 84.08 | 82.57 | 82.90 | 844682.0 |
| Oct 22, 2024 | 84.43 | 84.64 | 83.64 | 83.80 | 719061.0 |
| Oct 21, 2024 | 85.32 | 85.70 | 84.61 | 85.03 | 543563.0 |
| Oct 18, 2024 | 86.44 | 86.44 | 85.55 | 85.92 | 450247.0 |
| Oct 17, 2024 | 86.41 | 86.41 | 85.49 | 85.90 | 469292.0 |
| Oct 16, 2024 | 86.41 | 86.81 | 86.02 | 86.11 | 740868.0 |
| Oct 15, 2024 | 87.19 | 87.74 | 86.38 | 86.42 | 444332.0 |
| Oct 14, 2024 | 86.33 | 87.02 | 86.09 | 86.99 | 549842.0 |
| Oct 11, 2024 | 85.28 | 86.45 | 85.05 | 86.30 | 879927.0 |
| Oct 10, 2024 | 85.36 | 85.58 | 84.57 | 84.96 | 382731.0 |
| Oct 09, 2024 | 85.13 | 86.17 | 84.95 | 85.63 | 405696.0 |
| Oct 08, 2024 | 85.95 | 85.95 | 84.98 | 85.23 | 363871.0 |
| Oct 07, 2024 | 85.35 | 86.20 | 85.16 | 85.80 | 519031.0 |
| Oct 04, 2024 | 87.06 | 87.08 | 85.39 | 85.79 | 437894.0 |
| Oct 03, 2024 | 86.47 | 86.54 | 85.67 | 86.21 | 612909.0 |
| Oct 02, 2024 | 85.95 | 86.84 | 85.95 | 86.72 | 451970.0 |
| Oct 01, 2024 | 87.50 | 87.60 | 85.85 | 86.42 | 546765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.46
Minimum
Mar 23 2020
94.64
Maximum
Mar 21 2024
70.36
Average
71.42
Median
Price Benchmarks
| Flowserve Corp | 53.74 |
| Crane Co | 160.13 |
| Ocean Power Technologies Inc | 0.1475 |
| SIFCO Industries Inc | 3.60 |
| Nuburu Inc | 0.524 |
Price Related Metrics
| PE Ratio | 29.41 |
| PS Ratio | 6.726 |
| Price to Book Value | 5.592 |
| Price to Free Cash Flow | 30.88 |
| Earnings Yield | 3.40% |
| Market Cap | 14.06B |
| Operating PE Ratio | 23.50 |
| Normalized PE Ratio | 29.41 |