Graco Inc (GGG)
83.55
+0.23
(+0.28%)
USD |
NYSE |
May 10, 16:00
83.55
0.00 (0.00%)
After-Hours: 18:37
Graco Price: 83.55 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 83.06 | 83.47 | 82.85 | 83.32 | 431456.0 |
| May 08, 2024 | 83.17 | 83.30 | 82.72 | 83.00 | 530671.0 |
| May 07, 2024 | 83.32 | 84.24 | 83.22 | 83.52 | 1.157M |
| May 06, 2024 | 82.79 | 83.35 | 82.71 | 82.85 | 593282.0 |
| May 03, 2024 | 81.64 | 82.26 | 81.52 | 82.12 | 753550.0 |
| May 02, 2024 | 80.70 | 80.96 | 80.11 | 80.91 | 699078.0 |
| May 01, 2024 | 80.00 | 81.56 | 79.88 | 80.32 | 1.494M |
| Apr 30, 2024 | 81.42 | 81.82 | 80.08 | 80.20 | 789210.0 |
| Apr 29, 2024 | 82.80 | 83.41 | 81.87 | 82.00 | 651567.0 |
| Apr 26, 2024 | 82.86 | 83.66 | 82.54 | 82.56 | 1.086M |
| Apr 25, 2024 | 82.95 | 85.12 | 82.61 | 83.13 | 1.665M |
| Apr 24, 2024 | 89.68 | 90.27 | 88.80 | 89.35 | 833461.0 |
| Apr 23, 2024 | 88.65 | 89.91 | 88.38 | 89.52 | 676598.0 |
| Apr 22, 2024 | 88.73 | 89.18 | 88.14 | 88.20 | 786731.0 |
| Apr 19, 2024 | 88.22 | 88.80 | 87.79 | 88.38 | 487106.0 |
| Apr 18, 2024 | 88.82 | 88.99 | 87.84 | 88.09 | 455832.0 |
| Apr 17, 2024 | 89.55 | 89.55 | 88.28 | 88.43 | 578574.0 |
| Apr 16, 2024 | 89.22 | 89.43 | 88.35 | 89.07 | 560825.0 |
| Apr 15, 2024 | 90.57 | 90.72 | 88.94 | 89.30 | 441134.0 |
| Apr 12, 2024 | 90.16 | 90.72 | 89.01 | 89.47 | 656357.0 |
| Apr 11, 2024 | 91.63 | 91.72 | 90.51 | 91.28 | 646821.0 |
| Apr 10, 2024 | 91.51 | 92.27 | 91.21 | 91.61 | 435172.0 |
| Apr 09, 2024 | 92.81 | 93.01 | 91.49 | 92.86 | 443741.0 |
| Apr 08, 2024 | 92.27 | 92.74 | 92.00 | 92.38 | 372713.0 |
| Apr 05, 2024 | 91.52 | 91.99 | 91.13 | 91.76 | 1.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.46
Minimum
Mar 23 2020
94.64
Maximum
Mar 21 2024
66.97
Average
69.48
Median
Price Benchmarks
| Broadwind Inc | 2.15 |
| CVD Equipment Corp | 4.71 |
| Ocean Power Technologies Inc | 0.1875 |
| SIFCO Industries Inc | 3.07 |
| Nuburu Inc | 0.1325 |
Price Related Metrics
| PE Ratio | 28.81 |
| PS Ratio | 6.674 |
| PEG Ratio | 13.64 |
| Price to Book Value | 6.050 |
| Price to Free Cash Flow | 29.07 |
| Earnings Yield | 3.47% |
| Market Cap | 14.13B |
| PEGY Ratio | 8.760 |
| Operating PE Ratio | 23.14 |
| Normalized PE Ratio | 28.85 |