Graco, Inc. (GGG)
80.16
-0.48
(-0.60%)
USD |
NYSE |
Aug 24, 16:00
80.15
-0.01
(-0.01%)
Pre-Market: 20:00
Graco Price : 80.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 81.03 | 81.80 | 80.12 | 80.16 | 1.790M |
| Aug 21, 2026 | 82.20 | 82.44 | 80.50 | 80.64 | 1.706M |
| Aug 20, 2026 | 82.15 | 82.94 | 81.51 | 81.71 | 1.860M |
| Aug 19, 2026 | 81.35 | 82.70 | 80.77 | 82.69 | 1.468M |
| Aug 18, 2026 | 82.04 | 82.26 | 80.69 | 81.01 | 922595.0 |
| Aug 17, 2026 | 81.53 | 82.03 | 81.26 | 81.55 | 1.298M |
| Aug 14, 2026 | 82.09 | 82.24 | 81.13 | 81.94 | 1.084M |
| Aug 13, 2026 | 82.73 | 82.88 | 80.68 | 82.26 | 1.612M |
| Aug 12, 2026 | 83.18 | 83.58 | 81.52 | 82.49 | 1.247M |
| Aug 11, 2026 | 83.29 | 84.30 | 83.29 | 83.53 | 1.174M |
| Aug 10, 2026 | 83.10 | 83.39 | 82.61 | 83.38 | 1.502M |
| Aug 07, 2026 | 82.81 | 83.96 | 82.52 | 83.54 | 1.321M |
| Aug 06, 2026 | 83.00 | 83.40 | 82.45 | 83.05 | 1.137M |
| Aug 05, 2026 | 82.50 | 82.63 | 81.73 | 82.50 | 1.159M |
| Aug 04, 2026 | 80.47 | 82.42 | 79.53 | 82.31 | 1.199M |
| Aug 03, 2026 | 80.12 | 80.95 | 79.66 | 80.30 | 1.189M |
| Jul 31, 2026 | 79.71 | 79.92 | 79.01 | 79.38 | 1.843M |
| Jul 30, 2026 | 81.00 | 81.65 | 79.07 | 79.99 | 1.408M |
| Jul 29, 2026 | 81.57 | 82.20 | 80.83 | 81.21 | 1.627M |
| Jul 28, 2026 | 81.24 | 83.41 | 80.54 | 82.26 | 1.794M |
| Jul 27, 2026 | 79.64 | 80.51 | 79.10 | 80.44 | 1.370M |
| Jul 24, 2026 | 78.66 | 80.65 | 78.66 | 79.50 | 2.116M |
| Jul 23, 2026 | 76.03 | 78.33 | 75.04 | 77.75 | 2.724M |
| Jul 22, 2026 | 73.46 | 74.20 | 73.46 | 73.88 | 1.328M |
| Jul 21, 2026 | 73.64 | 74.20 | 73.02 | 73.13 | 2.340M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 203.62 |
| Cummins, Inc. | 571.62 |
| L.B. Foster Co. | 37.50 |
| Generac Holdings, Inc. | 203.56 |
| Flash Sports & Media Holdings, Inc. | 0.2211 |
Price Related Metrics
| PE Ratio | 25.19 |
| PS Ratio | 5.929 |
| PEG Ratio | 1.960 |
| Price to Book Value | 5.146 |
| Price to Free Cash Flow | 21.36 |
| Earnings Yield | 3.97% |
| Market Cap | 12.98B |
| PEGY Ratio | 1.761 |
| Operating PE Ratio | 21.61 |
| Normalized PE Ratio | 25.66 |