Graco (GGG) Price: 67.08

Graco, Inc. (GGG)

67.08 +1.01 (+1.53%) USD | NYSE | Oct 27, 11:47

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	67.45	67.71	65.96	66.07	2.235M
Oct 23, 2026	68.24	68.54	66.55	66.99	3.390M
Oct 22, 2026	73.11	74.50	67.74	69.28	5.676M
Oct 21, 2026	81.21	81.92	80.52	81.81	1.717M
Oct 20, 2026	80.58	81.24	80.19	81.09	1.344M
Oct 19, 2026	81.55	81.76	80.49	80.75	1.111M
Oct 16, 2026	82.20	82.97	81.62	81.99	1.192M
Oct 15, 2026	81.40	82.00	80.58	81.78	1.824M
Oct 14, 2026	79.84	80.58	79.63	80.48	1.775M
Oct 13, 2026	79.09	79.87	78.27	79.82	1.501M
Oct 12, 2026	78.17	79.30	77.80	78.81	2.423M
Oct 09, 2026	78.75	78.81	78.10	78.21	1.589M
Oct 08, 2026	77.24	78.77	76.93	78.37	1.316M
Oct 07, 2026	78.38	78.80	77.16	77.44	1.428M
Oct 06, 2026	79.22	79.73	78.64	78.89	1.360M
Oct 05, 2026	77.64	79.37	77.08	78.83	2.024M
Oct 02, 2026	78.37	78.76	77.83	78.00	1.215M
Oct 01, 2026	76.85	77.78	76.44	77.76	1.081M
Sep 30, 2026	78.04	78.17	76.79	76.84	1.743M
Sep 29, 2026	78.00	78.52	77.48	78.10	1.261M
Sep 28, 2026	77.61	78.52	77.28	78.25	1.387M
Sep 25, 2026	77.25	78.16	76.87	77.86	1.115M
Sep 24, 2026	77.99	78.30	77.10	77.15	1.614M
Sep 23, 2026	77.29	78.72	77.12	78.37	1.333M
Sep 22, 2026	77.39	77.84	76.91	77.64	1.981M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks