Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
145.34 -0.44  -0.30% NYSE Jun 26, 20:00 Delayed 2m USD

Illinois Tool Works Price:

145.34 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 146.01 146.30 144.90 145.34 838179.0
June 23, 2017 146.27 146.58 145.62 145.78 1.345M
June 22, 2017 146.44 146.64 145.46 146.19 1.197M
June 21, 2017 149.67 149.95 146.52 146.61 2.165M
June 20, 2017 149.36 150.29 149.01 149.60 1.296M
June 19, 2017 149.32 150.24 148.79 150.18 890211.0
June 16, 2017 148.57 149.56 148.39 148.63 2.146M
June 15, 2017 145.29 148.23 145.25 148.21 1.104M
June 14, 2017 146.96 147.00 145.98 146.74 1.260M
June 13, 2017 145.12 146.67 144.68 146.42 1.176M
June 12, 2017 145.60 145.60 143.47 144.72 1.139M
June 9, 2017 144.69 145.38 143.81 144.80 1.141M
June 8, 2017 144.47 144.96 143.10 144.59 1.455M
June 7, 2017 143.11 144.71 142.72 144.57 1.514M
June 6, 2017 143.69 144.11 142.79 142.98 963276.0
June 5, 2017 143.64 144.37 143.54 144.02 1.491M
June 2, 2017 143.56 144.86 143.14 143.61 1.085M
June 1, 2017 143.16 143.69 142.00 143.34 1.343M
May 31, 2017 140.98 141.49 140.29 141.22 1.224M
May 30, 2017 140.11 141.42 139.79 141.10 972507.0
May 26, 2017 140.06 140.78 140.03 140.37 693895.0
May 25, 2017 139.98 140.73 139.16 140.50 891227.0
May 24, 2017 139.30 139.71 138.49 139.52 869585.0
May 23, 2017 138.00 139.05 137.50 138.78 1.064M
May 22, 2017 137.52 138.04 137.19 137.86 817759.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Honeywell International 134.26
3M 212.61
Boeing 200.65

ITW Price Range, Past 5 Years

Minimum 50.04 Jul 12 2012
Maximum 150.18 Jun 19 2017
Average 90.59

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.