Illinois Tool Works Inc (ITW)

Add to Watchlists
Create an Alert
145.72 -0.57  -0.39% NYSE May 24, 20:00 Delayed 2m USD

Illinois Tool Works Price:

145.72 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Inc Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Inc Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 146.94 147.76 145.47 145.72 1.040M
May 23, 2019 147.98 148.12 145.46 146.29 1.986M
May 22, 2019 150.84 151.75 149.95 149.96 871964.0
May 21, 2019 150.63 151.50 149.62 151.21 889683.0
May 20, 2019 149.67 150.28 148.76 149.42 1.015M
May 17, 2019 150.73 152.70 149.75 150.60 1.233M
May 16, 2019 152.10 153.66 151.18 152.47 1.018M
May 15, 2019 147.59 151.88 146.62 150.94 1.996M
May 14, 2019 148.60 150.11 148.09 148.95 1.279M
May 13, 2019 148.96 150.03 147.29 147.69 1.879M
May 10, 2019 151.15 153.43 148.56 152.76 1.038M
May 9, 2019 148.97 151.75 148.17 151.56 1.422M
May 8, 2019 151.55 152.57 150.83 151.13 1.010M
May 7, 2019 155.68 157.32 150.64 151.64 1.661M
May 6, 2019 154.14 155.89 153.65 155.33 815974.0
May 3, 2019 155.62 157.61 155.39 157.41 669762.0
May 2, 2019 153.92 154.83 152.52 154.60 1.018M
May 1, 2019 156.18 156.53 152.21 154.35 1.423M
April 30, 2019 155.27 155.91 154.07 155.63 1.685M
April 29, 2019 154.28 155.73 153.80 155.01 1.103M
April 26, 2019 152.69 153.64 151.40 153.59 1.548M
April 25, 2019 152.06 153.05 147.45 151.21 2.554M
April 24, 2019 158.09 158.24 156.67 156.81 1.691M
April 23, 2019 157.26 157.94 156.27 157.93 1.046M
April 22, 2019 158.06 158.18 156.42 157.19 1.285M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Range, Past 5 Years

Minimum 79.19 Oct 13 2014
Maximum 178.88 Jan 26 2018
Average 120.11

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ITW", "price")
  • Data Series Example: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.