Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
117.81 -1.88  -1.57% NYSE Sep 23, 20:00 Delayed 2m USD

Illinois Tool Works Price:

117.81 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 119.35 119.43 117.70 117.81 1.113M
Sept. 22, 2016 120.11 120.56 119.62 119.69 998214.0
Sept. 21, 2016 118.80 119.21 117.78 119.06 1.538M
Sept. 20, 2016 117.91 118.95 117.80 118.40 1.732M
Sept. 19, 2016 117.00 117.98 116.71 117.16 999202.0
Sept. 16, 2016 116.94 116.97 115.82 116.19 1.744M
Sept. 15, 2016 116.07 117.64 115.83 117.35 981391.0
Sept. 14, 2016 115.72 116.50 115.52 116.12 1.592M
Sept. 13, 2016 116.79 117.39 115.45 115.69 2.287M
Sept. 12, 2016 115.14 118.04 114.91 117.76 1.542M
Sept. 9, 2016 118.09 118.32 115.78 115.78 1.800M
Sept. 8, 2016 119.16 119.89 118.92 119.02 1.268M
Sept. 7, 2016 119.50 119.77 119.04 119.66 1.063M
Sept. 6, 2016 121.03 121.31 119.07 119.82 2.117M
Sept. 2, 2016 123.50 123.50 119.95 121.12 1.519M
Sept. 1, 2016 118.86 119.65 118.04 119.64 1.427M
Aug. 31, 2016 119.94 119.98 118.75 118.85 1.605M
Aug. 30, 2016 120.48 120.48 119.86 120.17 1.162M
Aug. 29, 2016 119.71 120.67 119.58 120.49 1.058M
Aug. 26, 2016 119.64 120.78 119.07 119.63 1.347M
Aug. 25, 2016 119.12 119.72 118.86 119.40 1.172M
Aug. 24, 2016 119.72 119.95 119.25 119.53 1.219M
Aug. 23, 2016 119.75 120.50 119.69 119.78 1.227M
Aug. 22, 2016 119.22 119.79 119.00 119.75 994037.0
Aug. 19, 2016 118.68 119.84 118.25 119.64 1.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Dover 69.58
Honeywell International 115.98
A.O. Smith 96.88

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 03 2011
Maximum 121.12 Sep 02 2016
Average 78.90

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.