Illinois Tool Works Inc (ITW)

152.37 +1.33  +0.88% NYSE Apr 7, 16:59 Delayed 2m USD

Illinois Tool Works Price:

152.37 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 147.77 152.24 145.95 151.04 2.119M
April 3, 2020 141.85 144.00 137.64 140.41 1.504M
April 2, 2020 136.92 142.48 135.85 141.60 1.429M
April 1, 2020 135.38 137.83 133.23 137.27 1.963M
March 31, 2020 140.05 145.43 138.85 142.12 3.035M
March 30, 2020 141.81 145.36 138.40 142.35 2.263M
March 27, 2020 142.72 148.52 139.15 143.30 1.818M
March 26, 2020 147.58 151.78 142.88 150.49 2.098M
March 25, 2020 138.05 149.90 137.60 143.53 3.272M
March 24, 2020 122.57 138.82 122.28 137.70 3.078M
March 23, 2020 122.12 125.38 115.94 118.09 2.777M
March 20, 2020 138.87 138.87 123.89 125.78 2.794M
March 19, 2020 140.17 140.69 131.38 136.33 2.663M
March 18, 2020 149.15 153.21 134.58 141.76 3.672M
March 17, 2020 152.06 159.96 149.69 159.50 2.966M
March 16, 2020 139.27 165.30 139.27 149.22 3.752M
March 13, 2020 147.02 156.45 143.30 156.45 2.994M
March 12, 2020 148.00 151.78 139.49 140.19 3.808M
March 11, 2020 159.18 162.63 156.58 158.43 2.290M
March 10, 2020 160.04 165.08 154.86 164.62 1.958M
March 9, 2020 151.66 158.37 150.00 154.52 3.172M
March 6, 2020 162.71 166.83 160.88 164.11 2.953M
March 5, 2020 171.56 173.28 166.74 167.71 2.369M
March 4, 2020 171.66 177.56 170.36 177.40 1.723M
March 3, 2020 172.97 177.53 168.16 168.86 1.978M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Honeywell International Inc 135.24
Dover Corp 85.51
Kadant Inc 72.32

Price Range, Past 5 Years

Minimum 80.09 Aug 25 2015
Maximum 190.00 Feb 20 2020
Average 132.32
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.