Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
163.00 +1.74  +1.08% NYSE Feb 22, 15:49 Delayed 2m USD

Illinois Tool Works Price:

163.00 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 161.57 164.35 161.22 161.26 1.199M
Feb. 20, 2018 161.59 163.04 160.64 161.34 1.532M
Feb. 16, 2018 162.92 164.82 162.32 162.55 1.602M
Feb. 15, 2018 163.50 164.20 161.55 163.36 1.028M
Feb. 14, 2018 160.49 163.13 160.39 162.47 1.294M
Feb. 13, 2018 160.37 162.34 160.22 161.85 1.159M
Feb. 12, 2018 161.02 163.23 159.34 161.42 1.587M
Feb. 9, 2018 158.19 161.55 154.65 160.13 2.017M
Feb. 8, 2018 163.40 163.91 155.97 156.15 1.961M
Feb. 7, 2018 163.65 167.65 163.12 163.44 1.628M
Feb. 6, 2018 158.21 165.00 156.52 164.14 2.166M
Feb. 5, 2018 169.53 171.30 160.43 161.12 2.004M
Feb. 2, 2018 171.91 173.25 169.85 170.38 1.472M
Feb. 1, 2018 172.60 174.64 171.72 173.08 1.238M
Jan. 31, 2018 175.97 176.38 172.95 173.67 1.504M
Jan. 30, 2018 175.74 176.08 174.32 175.19 1.312M
Jan. 29, 2018 178.57 179.07 176.17 176.90 1.480M
Jan. 26, 2018 175.54 178.90 174.74 178.88 1.822M
Jan. 25, 2018 174.21 175.48 171.64 174.76 1.437M
Jan. 24, 2018 176.01 177.65 172.53 173.76 2.283M
Jan. 23, 2018 173.23 173.56 172.20 173.06 1.439M
Jan. 22, 2018 172.42 173.39 170.93 173.39 1.142M
Jan. 19, 2018 171.14 172.64 170.73 172.42 1.234M
Jan. 18, 2018 171.01 172.21 169.77 170.32 880189.0
Jan. 17, 2018 170.53 172.00 170.04 171.02 1.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Benchmarks
Honeywell International 152.96
General Electric 14.59
3M 235.46

ITW Price Range, Past 5 Years

Minimum 59.77 Feb 25 2013
Maximum 178.88 Jan 26 2018
Average 103.00

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.