Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
147.47 +0.53  +0.36% NYSE Sep 19, 11:24 Delayed 2m USD

Illinois Tool Works Price:

147.47 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 145.98 147.04 145.62 146.94 711990.0
Sept. 15, 2017 144.97 145.83 143.89 145.64 1.916M
Sept. 14, 2017 142.78 145.47 142.30 145.07 1.901M
Sept. 13, 2017 142.49 143.20 142.14 143.00 753233.0
Sept. 12, 2017 141.81 142.86 141.35 142.85 810875.0
Sept. 11, 2017 140.87 141.53 140.39 141.52 1.125M
Sept. 8, 2017 137.84 140.41 137.84 140.04 1.303M
Sept. 7, 2017 137.25 138.71 136.67 138.13 1.219M
Sept. 6, 2017 137.15 137.40 136.58 136.90 1.097M
Sept. 5, 2017 137.32 137.80 136.04 136.45 1.071M
Sept. 1, 2017 138.00 138.66 137.59 137.72 706658.0
Aug. 31, 2017 137.41 137.77 136.97 137.51 867743.0
Aug. 30, 2017 136.75 137.22 136.30 136.94 1.017M
Aug. 29, 2017 135.87 137.09 135.20 136.85 912060.0
Aug. 28, 2017 137.11 137.49 136.20 136.53 591756.0
Aug. 25, 2017 136.71 137.38 136.44 136.81 621712.0
Aug. 24, 2017 136.75 136.91 135.70 135.87 740922.0
Aug. 23, 2017 137.19 137.47 136.44 136.48 728984.0
Aug. 22, 2017 136.17 138.08 135.95 137.87 918856.0
Aug. 21, 2017 135.60 136.04 135.07 135.60 1.151M
Aug. 18, 2017 135.98 137.51 135.54 135.67 1.124M
Aug. 17, 2017 138.55 138.95 136.13 136.19 1.633M
Aug. 16, 2017 139.53 140.19 138.90 140.03 1.091M
Aug. 15, 2017 139.06 139.71 138.99 139.09 1.165M
Aug. 14, 2017 139.56 139.88 138.86 139.05 777777.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Dover 90.85
Arconic 25.70
Xylem 63.98

ITW Price Range, Past 5 Years

Minimum 58.28 Oct 10 2012
Maximum 150.18 Jun 19 2017
Average 94.57

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.