Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
159.35 +0.50  +0.31% NYSE Nov 21, 17:00 Delayed 2m USD

Illinois Tool Works Price:

159.35 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 157.54 159.59 157.05 158.85 713836.0
Nov. 17, 2017 156.97 157.65 156.48 157.14 791998.0
Nov. 16, 2017 156.12 158.43 155.84 157.92 839484.0
Nov. 15, 2017 157.83 157.83 155.36 155.85 916386.0
Nov. 14, 2017 156.56 158.68 156.33 158.54 1.084M
Nov. 13, 2017 156.29 158.08 156.06 157.61 902413.0
Nov. 10, 2017 155.76 157.42 155.72 157.14 756788.0
Nov. 9, 2017 156.77 156.83 155.22 156.35 1.160M
Nov. 8, 2017 157.29 157.96 157.12 157.65 425838.0
Nov. 7, 2017 157.98 158.42 157.25 157.83 567328.0
Nov. 6, 2017 157.50 158.23 156.60 157.99 1.061M
Nov. 3, 2017 156.99 157.59 156.20 157.30 1.031M
Nov. 2, 2017 155.42 157.01 154.69 156.98 881794.0
Nov. 1, 2017 156.96 157.03 154.97 155.12 1.725M
Oct. 31, 2017 157.59 157.88 156.50 156.52 1.012M
Oct. 30, 2017 158.45 158.86 157.33 157.35 979092.0
Oct. 27, 2017 157.50 159.12 157.48 159.06 1.136M
Oct. 26, 2017 158.67 158.98 157.43 157.50 867722.0
Oct. 25, 2017 158.17 158.21 156.05 157.54 1.618M
Oct. 24, 2017 156.63 159.36 156.00 158.42 2.118M
Oct. 23, 2017 149.35 157.28 148.44 155.51 2.291M
Oct. 20, 2017 154.34 155.12 153.83 155.03 1.477M
Oct. 19, 2017 153.29 153.75 152.67 153.48 876175.0
Oct. 18, 2017 153.24 154.39 152.74 153.76 785479.0
Oct. 17, 2017 153.04 153.39 152.65 153.07 722430.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Honeywell International 149.25
Dover 94.78
3M 234.12

ITW Price Range, Past 5 Years

Minimum 59.77 Nov 21 2012
Maximum 159.35 Nov 21 2017
Average 97.86

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.