Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
169.22 -1.30  -0.76% NYSE Jan 16, 16:59 Delayed 2m USD

Illinois Tool Works Price:

169.22 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 169.41 171.52 169.14 170.52 953180.0
Jan. 11, 2018 167.38 169.08 167.00 169.00 830204.0
Jan. 10, 2018 168.78 168.78 166.66 167.31 1.027M
Jan. 9, 2018 167.69 169.44 167.53 168.86 1.116M
Jan. 8, 2018 166.07 168.62 165.79 167.57 2.292M
Jan. 5, 2018 166.72 167.10 164.73 166.03 1.433M
Jan. 4, 2018 165.00 166.92 164.51 166.15 1.390M
Jan. 3, 2018 164.84 166.14 163.92 165.96 1.547M
Jan. 2, 2018 167.31 167.49 164.65 165.27 1.273M
Dec. 29, 2017 167.46 167.56 166.65 166.85 721538.0
Dec. 28, 2017 167.11 167.11 166.24 166.71 863814.0
Dec. 27, 2017 167.10 167.25 166.31 167.13 1.207M
Dec. 26, 2017 167.52 168.14 166.70 167.10 523964.0
Dec. 22, 2017 168.83 168.83 166.95 167.13 622471.0
Dec. 21, 2017 169.00 169.20 167.78 168.26 822721.0
Dec. 20, 2017 167.95 168.89 167.63 168.55 1.057M
Dec. 19, 2017 166.93 167.87 166.07 167.46 1.002M
Dec. 18, 2017 165.67 166.57 165.48 166.06 1.320M
Dec. 15, 2017 164.01 165.71 163.55 165.17 1.975M
Dec. 14, 2017 164.37 164.97 162.59 162.65 978299.0
Dec. 13, 2017 164.11 165.22 163.44 163.82 2.015M
Dec. 12, 2017 165.34 165.64 163.74 163.88 1.468M
Dec. 11, 2017 167.40 167.56 164.41 165.03 1.840M
Dec. 8, 2017 166.98 166.99 166.05 166.49 1.172M
Dec. 7, 2017 165.91 167.75 165.91 166.49 871966.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Benchmarks
Honeywell International 157.78
Caterpillar 169.33
3M 244.70

ITW Price Range, Past 5 Years

Minimum 59.77 Feb 25 2013
Maximum 170.52 Jan 12 2018
Average 100.88

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.