Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
104.53 +0.01  +0.01% NYSE Apr 29, 21:57 Delayed 2m USD

Illinois Tool Works Price:

104.53 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 104.16 104.90 103.63 104.52 1.769M
April 28, 2016 104.70 105.66 104.30 104.57 1.279M
April 27, 2016 105.65 106.03 104.87 105.49 1.124M
April 26, 2016 104.79 105.43 104.05 105.42 1.489M
April 25, 2016 104.49 104.84 104.07 104.48 1.316M
April 22, 2016 104.80 105.42 104.22 104.66 1.766M
April 21, 2016 104.61 106.14 104.32 104.57 2.087M
April 20, 2016 104.69 105.65 103.67 104.35 2.930M
April 19, 2016 105.68 106.19 105.30 105.67 2.091M
April 18, 2016 104.41 105.46 104.41 105.30 1.326M
April 15, 2016 105.05 105.24 104.80 104.88 1.251M
April 14, 2016 105.15 105.60 104.63 104.93 1.133M
April 13, 2016 104.90 105.05 104.15 104.97 1.856M
April 12, 2016 103.35 105.00 103.27 104.38 1.346M
April 11, 2016 103.37 104.35 103.08 103.09 1.033M
April 8, 2016 103.62 104.36 102.79 103.21 1.124M
April 7, 2016 102.07 103.41 101.98 102.56 2.046M
April 6, 2016 101.82 102.80 100.79 102.71 1.374M
April 5, 2016 102.04 102.35 101.36 101.80 1.033M
April 4, 2016 103.47 103.70 102.34 102.67 1.445M
April 1, 2016 101.74 103.61 101.36 103.44 1.170M
March 31, 2016 102.56 102.98 102.00 102.44 1.234M
March 30, 2016 102.11 102.94 101.95 102.63 1.715M
March 29, 2016 100.42 101.57 100.33 101.41 1.609M
March 28, 2016 101.49 101.73 101.16 101.40 1.442M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Dover 65.70
Parker Hannifin 116.02
Cummins 117.03

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 03 2011
Maximum 105.67 Apr 19 2016
Average 74.08

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.