Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
131.68 +1.26  +0.97% NYSE Feb 24, 20:00 Delayed 2m USD

Illinois Tool Works Price:

131.68 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 130.00 131.68 129.57 131.68 1.661M
Feb. 23, 2017 130.48 130.86 129.37 130.42 1.589M
Feb. 22, 2017 129.75 130.85 129.65 130.12 1.300M
Feb. 21, 2017 129.95 130.90 129.60 130.41 1.503M
Feb. 17, 2017 129.17 130.36 128.03 130.31 1.940M
Feb. 16, 2017 129.83 130.30 129.39 130.26 1.186M
Feb. 15, 2017 129.19 129.98 128.90 129.76 838350.0
Feb. 14, 2017 129.30 129.71 128.54 129.60 960954.0
Feb. 13, 2017 128.34 129.64 128.34 129.37 897696.0
Feb. 10, 2017 127.64 128.10 127.18 128.00 725736.0
Feb. 9, 2017 127.30 128.26 127.15 127.26 1.164M
Feb. 8, 2017 126.92 127.39 126.52 127.12 759241.0
Feb. 7, 2017 127.54 127.98 126.81 126.94 1.118M
Feb. 6, 2017 127.06 127.78 126.82 127.29 741044.0
Feb. 3, 2017 127.60 127.66 126.47 127.21 1.487M
Feb. 2, 2017 126.60 127.35 126.06 126.98 964428.0
Feb. 1, 2017 127.14 127.92 125.96 126.88 1.371M
Jan. 31, 2017 128.49 128.63 126.56 127.20 1.662M
Jan. 30, 2017 128.82 128.86 127.72 128.79 1.484M
Jan. 27, 2017 128.27 129.64 128.27 128.86 1.176M
Jan. 26, 2017 128.74 130.04 127.18 128.21 1.916M
Jan. 25, 2017 129.11 130.16 124.84 128.57 3.539M
Jan. 24, 2017 124.43 127.50 123.86 127.06 2.431M
Jan. 23, 2017 123.60 124.13 123.15 124.05 1.146M
Jan. 20, 2017 123.75 124.42 123.29 123.74 1.110M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Dover 80.06
Arconic 29.32
Rockwell Automation 151.14

ITW Price Range, Past 5 Years

Minimum 50.04 Jul 12 2012
Maximum 131.68 Feb 24 2017
Average 85.10

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.