Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
150.91 +1.26  +0.84% NYSE Apr 25, 10:35 Delayed 2m USD

Illinois Tool Works Price:

150.91 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 157.18 157.99 147.59 149.65 2.221M
April 23, 2018 158.44 158.89 156.17 156.60 1.011M
April 20, 2018 159.06 159.66 157.58 158.29 1.156M
April 19, 2018 159.32 159.65 157.54 159.09 974824.0
April 18, 2018 158.68 160.21 157.25 159.40 1.266M
April 17, 2018 157.28 158.60 156.81 157.97 798040.0
April 16, 2018 156.58 156.94 155.48 156.36 836356.0
April 13, 2018 157.01 157.14 154.37 155.02 729712.0
April 12, 2018 155.43 156.85 155.02 155.74 931004.0
April 11, 2018 154.64 155.60 153.66 154.50 897243.0
April 10, 2018 156.19 157.51 154.44 156.26 1.910M
April 9, 2018 153.92 155.82 152.33 152.59 1.012M
April 6, 2018 157.09 157.65 151.34 152.60 1.485M
April 5, 2018 158.95 160.08 157.74 158.72 1.475M
April 4, 2018 151.87 158.31 151.64 158.03 1.861M
April 3, 2018 153.63 155.49 152.56 155.36 1.560M
April 2, 2018 155.70 155.99 150.74 152.86 1.996M
March 29, 2018 154.86 158.40 154.41 156.66 1.147M
March 28, 2018 155.30 156.12 153.07 153.86 1.880M
March 27, 2018 160.36 160.59 154.61 155.64 1.558M
March 26, 2018 160.14 160.63 156.40 160.01 1.504M
March 23, 2018 163.06 164.03 156.67 156.91 1.867M
March 22, 2018 166.55 167.14 162.36 162.75 1.269M
March 21, 2018 167.80 170.10 166.75 168.22 1.233M
March 20, 2018 168.10 169.10 167.12 167.80 1.394M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Benchmarks
Honeywell International 147.26
United Technologies 121.90
General Electric 14.09

ITW Price Range, Past 5 Years

Minimum 63.87 May 01 2013
Maximum 178.88 Jan 26 2018
Average 106.36

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.