Illinois Tool Works Inc (ITW)
274.39
+0.86
(+0.31%)
USD |
NYSE |
Dec 09, 14:52
Illinois Tool Works Price: 274.39 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 06, 2024 | 275.74 | 277.24 | 273.30 | 273.53 | 530024.0 |
| Dec 05, 2024 | 277.07 | 278.20 | 274.48 | 275.27 | 716870.0 |
| Dec 04, 2024 | 275.44 | 277.38 | 274.79 | 275.90 | 903104.0 |
| Dec 03, 2024 | 278.02 | 278.98 | 274.47 | 275.99 | 723561.0 |
| Dec 02, 2024 | 278.11 | 278.86 | 275.74 | 278.50 | 913767.0 |
| Nov 29, 2024 | 275.17 | 278.77 | 274.55 | 277.52 | 570770.0 |
| Nov 27, 2024 | 276.64 | 279.13 | 275.64 | 276.04 | 796024.0 |
| Nov 26, 2024 | 275.63 | 276.78 | 273.13 | 276.51 | 828829.0 |
| Nov 25, 2024 | 274.89 | 277.94 | 274.03 | 276.37 | 1.392M |
| Nov 22, 2024 | 270.82 | 274.34 | 269.56 | 273.95 | 950465.0 |
| Nov 21, 2024 | 266.38 | 271.18 | 265.46 | 269.85 | 763966.0 |
| Nov 20, 2024 | 267.01 | 267.41 | 264.31 | 266.38 | 856864.0 |
| Nov 19, 2024 | 267.90 | 268.78 | 266.11 | 266.46 | 615378.0 |
| Nov 18, 2024 | 270.08 | 272.30 | 269.39 | 270.06 | 711415.0 |
| Nov 15, 2024 | 269.41 | 272.81 | 269.34 | 270.62 | 913018.0 |
| Nov 14, 2024 | 272.49 | 273.60 | 269.62 | 269.87 | 805179.0 |
| Nov 13, 2024 | 269.90 | 273.36 | 268.89 | 272.96 | 1.306M |
| Nov 12, 2024 | 273.26 | 274.36 | 271.02 | 271.20 | 758066.0 |
| Nov 11, 2024 | 273.99 | 275.53 | 272.55 | 274.27 | 791886.0 |
| Nov 08, 2024 | 272.61 | 275.73 | 271.82 | 271.95 | 833597.0 |
| Nov 07, 2024 | 275.68 | 275.96 | 271.29 | 272.91 | 833532.0 |
| Nov 06, 2024 | 272.95 | 277.58 | 272.04 | 275.47 | 1.152M |
| Nov 05, 2024 | 263.36 | 266.96 | 262.13 | 266.43 | 794975.0 |
| Nov 04, 2024 | 263.62 | 265.45 | 262.00 | 263.88 | 737062.0 |
| Nov 01, 2024 | 261.98 | 264.28 | 260.74 | 263.08 | 882591.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
118.09
Minimum
Mar 23 2020
278.50
Maximum
Dec 02 2024
220.24
Average
225.67
Median
Dec 13 2022
Price Benchmarks
| American Superconductor Corp | 29.21 |
| Nordson Corp | 255.66 |
| Taylor Devices Inc | 45.95 |
| TPI Composites Inc | 1.50 |
| Serve Robotics Inc | 12.42 |
Price Related Metrics
| PE Ratio | 23.74 |
| PS Ratio | 5.146 |
| PEG Ratio | 1.958 |
| Price to Book Value | 23.89 |
| Price to Free Cash Flow | 29.78 |
| Earnings Yield | 4.21% |
| Market Cap | 81.03B |
| PEGY Ratio | 1.671 |
| Operating PE Ratio | 19.44 |
| Normalized PE Ratio | 23.74 |