Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
119.53 -0.25  -0.21% NYSE Aug 24, 20:00 Delayed 2m USD

Illinois Tool Works Price:

119.53 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 119.72 119.95 119.25 119.53 1.219M
Aug. 23, 2016 119.75 120.50 119.69 119.78 1.227M
Aug. 22, 2016 119.22 119.79 119.00 119.75 994017.0
Aug. 19, 2016 118.68 119.84 118.25 119.64 1.315M
Aug. 18, 2016 118.80 118.99 118.39 118.98 938877.0
Aug. 17, 2016 118.26 119.07 118.00 118.99 1.096M
Aug. 16, 2016 118.96 119.14 118.33 118.36 927213.0
Aug. 15, 2016 118.85 119.84 118.85 119.28 967574.0
Aug. 12, 2016 118.85 119.19 118.31 118.89 866276.0
Aug. 11, 2016 117.91 119.08 117.80 118.88 1.002M
Aug. 10, 2016 118.38 118.38 117.27 117.80 1.142M
Aug. 9, 2016 117.57 118.08 117.32 118.08 1.417M
Aug. 8, 2016 117.18 117.66 116.87 117.46 1.627M
Aug. 5, 2016 116.09 116.87 115.80 116.84 1.077M
Aug. 4, 2016 114.99 116.41 114.61 115.64 1.113M
Aug. 3, 2016 115.41 115.41 114.65 115.15 925767.0
Aug. 2, 2016 115.41 115.96 113.99 115.08 1.849M
Aug. 1, 2016 114.92 115.86 114.31 115.44 1.303M
July 29, 2016 115.32 115.74 114.56 115.40 856442.0
July 28, 2016 115.47 115.73 114.27 115.36 989301.0
July 27, 2016 115.97 116.32 114.75 115.75 1.198M
July 26, 2016 114.97 115.98 114.50 115.90 1.317M
July 25, 2016 114.58 114.83 114.06 114.81 993508.0
July 22, 2016 114.03 114.66 113.73 114.58 1.420M
July 21, 2016 114.16 115.02 113.69 114.00 2.256M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Dover 73.61
Honeywell International 116.76
AMETEK 49.62

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 03 2011
Maximum 119.78 Aug 23 2016
Average 77.66

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.