Illinois Tool Works Inc. (ITW)
268.16
+2.96
(+1.12%)
USD |
NYSE |
Sep 11, 16:00
268.21
+0.05
(+0.02%)
After-Hours: 20:00
Illinois Tool Works Price : 268.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 267.94 | 269.65 | 266.16 | 268.16 | 1.020M |
| Sep 10, 2026 | 262.57 | 265.54 | 261.35 | 265.20 | 1.646M |
| Sep 09, 2026 | 267.14 | 268.26 | 263.53 | 263.99 | 1.385M |
| Sep 08, 2026 | 268.77 | 271.24 | 267.23 | 268.69 | 1.053M |
| Sep 04, 2026 | 270.94 | 273.86 | 269.35 | 270.12 | 1.044M |
| Sep 03, 2026 | 271.86 | 272.59 | 267.81 | 271.65 | 979943.0 |
| Sep 02, 2026 | 270.53 | 270.53 | 265.89 | 269.09 | 1.674M |
| Sep 01, 2026 | 275.04 | 276.76 | 268.96 | 269.88 | 1.086M |
| Aug 31, 2026 | 279.05 | 279.50 | 274.86 | 275.37 | 1.251M |
| Aug 28, 2026 | 283.35 | 284.43 | 278.50 | 280.10 | 837039.0 |
| Aug 27, 2026 | 283.30 | 283.38 | 279.25 | 281.67 | 809865.0 |
| Aug 26, 2026 | 283.01 | 286.26 | 282.24 | 285.51 | 889716.0 |
| Aug 25, 2026 | 286.27 | 286.27 | 280.91 | 281.65 | 766755.0 |
| Aug 24, 2026 | 283.91 | 286.18 | 282.40 | 283.95 | 809248.0 |
| Aug 21, 2026 | 284.10 | 284.16 | 281.04 | 282.29 | 872356.0 |
| Aug 20, 2026 | 282.70 | 285.65 | 281.81 | 282.74 | 1.014M |
| Aug 19, 2026 | 286.55 | 289.88 | 283.84 | 284.25 | 894515.0 |
| Aug 18, 2026 | 288.87 | 289.44 | 284.57 | 284.66 | 1.070M |
| Aug 17, 2026 | 289.87 | 290.90 | 287.21 | 287.28 | 970410.0 |
| Aug 14, 2026 | 290.11 | 291.02 | 288.10 | 290.81 | 1.404M |
| Aug 13, 2026 | 294.80 | 295.10 | 288.70 | 290.98 | 683730.0 |
| Aug 12, 2026 | 292.73 | 294.23 | 289.76 | 292.51 | 912115.0 |
| Aug 11, 2026 | 294.67 | 297.76 | 292.81 | 293.15 | 836047.0 |
| Aug 10, 2026 | 296.18 | 296.70 | 293.44 | 294.52 | 797578.0 |
| Aug 07, 2026 | 293.55 | 297.67 | 292.45 | 296.66 | 918954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crane Co. | 201.82 |
| Ingersoll Rand, Inc. | 72.93 |
| Dover Corp. | 189.05 |
| Titan International, Inc. | 7.19 |
| Atmus Filtration Technologies, Inc. | 45.41 |
Price Related Metrics
| PE Ratio | 24.31 |
| PS Ratio | 4.714 |
| Price to Book Value | 26.39 |
| Price to Free Cash Flow | 26.58 |
| Earnings Yield | 4.11% |
| Market Cap | 76.37B |
| Operating PE Ratio | 17.79 |
| Normalized PE Ratio | 24.31 |