Illinois Tool Works (ITW) Price: 286.75

Illinois Tool Works Inc. (ITW)

286.75 -1.97 (-0.68%) USD | NYSE | Nov 12, 16:00

286.76 +0.01 (+0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	290.05	291.97	286.58	286.75	658698.0
Nov 11, 2026	287.42	289.11	286.17	288.72	859982.0
Nov 10, 2026	286.22	288.61	282.65	288.05	851188.0
Nov 09, 2026	284.79	289.42	282.96	286.73	1.026M
Nov 06, 2026	281.24	284.19	280.00	280.95	1.920M
Nov 05, 2026	296.15	297.17	284.56	285.41	1.601M
Nov 04, 2026	292.62	296.22	288.27	293.45	1.728M
Nov 03, 2026	290.00	290.42	284.77	286.64	1.483M
Nov 02, 2026	281.77	290.50	280.13	290.05	1.558M
Oct 30, 2026	283.60	285.83	278.45	278.55	1.716M
Oct 29, 2026	277.43	281.44	275.55	281.40	1.063M
Oct 28, 2026	276.75	278.37	272.78	276.07	1.510M
Oct 27, 2026	272.30	280.46	267.90	275.93	2.264M
Oct 26, 2026	277.14	279.73	275.94	276.22	1.598M
Oct 23, 2026	276.83	279.83	273.35	275.75	1.442M
Oct 22, 2026	277.68	279.71	267.86	279.24	2.155M
Oct 21, 2026	275.65	278.02	274.10	276.80	1.020M
Oct 20, 2026	269.66	275.35	269.66	274.97	1.195M
Oct 19, 2026	271.48	271.92	268.53	270.17	798349.0
Oct 16, 2026	273.23	276.19	270.88	272.28	1.436M
Oct 15, 2026	272.49	275.47	270.22	271.19	1.412M
Oct 14, 2026	265.92	269.56	265.77	269.47	1.223M
Oct 13, 2026	266.61	267.44	262.86	266.32	960388.0
Oct 12, 2026	263.92	267.95	263.20	265.11	865643.0
Oct 09, 2026	262.73	265.22	260.20	264.13	1.279M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks