Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
126.78 -1.15  -0.90% NYSE Dec 8, 16:59 Delayed 2m USD

Illinois Tool Works Price:

126.78 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 126.24 127.99 126.14 127.93 1.021M
Dec. 6, 2016 126.10 126.69 125.41 126.49 1.012M
Dec. 5, 2016 125.74 126.62 125.46 126.11 1.662M
Dec. 2, 2016 124.59 125.77 123.50 125.20 1.919M
Dec. 1, 2016 125.70 126.27 124.90 125.30 2.443M
Nov. 30, 2016 126.31 127.61 125.18 125.18 2.458M
Nov. 29, 2016 124.59 126.16 124.13 125.61 1.223M
Nov. 28, 2016 125.41 125.75 124.73 124.87 904628.0
Nov. 25, 2016 125.00 125.77 124.74 125.77 464967.0
Nov. 23, 2016 124.48 125.24 124.41 124.94 1.173M
Nov. 22, 2016 123.52 124.62 123.19 124.44 1.570M
Nov. 21, 2016 123.36 124.44 123.26 123.48 1.897M
Nov. 18, 2016 123.94 124.39 123.22 123.96 1.065M
Nov. 17, 2016 124.50 124.98 123.90 124.09 1.162M
Nov. 16, 2016 124.63 125.15 123.90 124.57 1.309M
Nov. 15, 2016 123.27 124.98 122.60 124.97 1.347M
Nov. 14, 2016 124.48 124.97 123.26 123.51 1.482M
Nov. 11, 2016 122.76 124.19 122.52 123.91 1.656M
Nov. 10, 2016 121.59 123.59 121.58 123.25 2.256M
Nov. 9, 2016 116.47 121.65 116.00 121.15 2.558M
Nov. 8, 2016 116.97 118.88 116.68 117.74 1.463M
Nov. 7, 2016 115.32 117.29 115.00 117.16 1.605M
Nov. 4, 2016 113.63 114.97 113.23 114.02 1.945M
Nov. 3, 2016 113.82 113.91 113.13 113.56 1.323M
Nov. 2, 2016 112.25 113.99 111.85 113.42 2.484M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Dover 76.21
Cummins 143.78
Honeywell International 115.55

ITW Price Range, Past 5 Years

Minimum 45.62 Dec 19 2011
Maximum 127.93 Dec 07 2016
Average 81.98

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.