Illinois Tool Works (ITW) Price: 275.75

Illinois Tool Works Inc. (ITW)

275.75 -3.49 (-1.25%) USD | NYSE | Oct 23, 16:00

275.78 +0.04 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	276.83	279.83	273.35	275.75	1.442M
Oct 22, 2026	277.68	279.71	267.86	279.24	2.155M
Oct 21, 2026	275.65	278.02	274.10	276.80	1.020M
Oct 20, 2026	269.66	275.35	269.66	274.97	1.195M
Oct 19, 2026	271.48	271.92	268.53	270.17	798349.0
Oct 16, 2026	273.23	276.19	270.88	272.28	1.436M
Oct 15, 2026	272.49	275.47	270.22	271.19	1.412M
Oct 14, 2026	265.92	269.56	265.77	269.47	1.223M
Oct 13, 2026	266.61	267.44	262.86	266.32	960388.0
Oct 12, 2026	263.92	267.95	263.20	265.11	865643.0
Oct 09, 2026	262.73	265.22	260.20	264.13	1.279M
Oct 08, 2026	259.21	264.93	259.09	264.71	1.166M
Oct 07, 2026	265.32	266.73	260.82	261.15	1.212M
Oct 06, 2026	264.63	269.03	264.25	267.14	1.836M
Oct 05, 2026	261.91	265.94	258.46	264.19	1.177M
Oct 02, 2026	263.11	264.40	261.52	262.92	1.141M
Oct 01, 2026	256.63	261.56	255.69	260.84	1.575M
Sep 30, 2026	265.65	266.88	257.23	257.28	2.766M
Sep 29, 2026	271.92	274.44	266.00	267.07	2.304M
Sep 28, 2026	273.34	275.32	271.91	273.83	813647.0
Sep 25, 2026	272.74	276.39	271.72	274.32	1.007M
Sep 24, 2026	272.60	274.14	270.38	272.00	1.338M
Sep 23, 2026	269.63	274.58	269.63	273.42	1.676M
Sep 22, 2026	269.96	270.66	267.79	270.47	922237.0
Sep 21, 2026	269.97	270.65	266.84	267.52	1.638M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks