Illinois Tool Works Inc (ITW)

195.88 +5.33  +2.80% NYSE Aug 10, 16:58 USD

Illinois Tool Works Price:

195.88 for Aug. 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 188.01 190.71 187.53 190.55 728567.0
Aug. 6, 2020 188.33 189.00 186.88 187.95 715968.0
Aug. 5, 2020 186.30 188.66 186.30 188.53 922436.0
Aug. 4, 2020 185.89 186.28 184.27 185.09 648289.0
Aug. 3, 2020 185.84 188.09 185.46 185.92 1.002M
July 31, 2020 184.23 185.44 182.54 184.99 1.235M
July 30, 2020 185.44 186.54 183.08 185.67 1.192M
July 29, 2020 185.92 188.11 185.68 187.49 535212.0
July 28, 2020 186.95 187.54 184.91 185.12 729229.0
July 27, 2020 184.58 187.87 183.76 187.72 654996.0
July 24, 2020 184.36 185.00 183.62 184.79 786937.0
July 23, 2020 182.85 185.22 182.42 183.81 706764.0
July 22, 2020 181.36 183.43 180.80 182.62 891585.0
July 21, 2020 179.02 182.30 179.01 181.94 938104.0
July 20, 2020 180.92 181.56 177.62 178.34 846350.0
July 17, 2020 182.79 183.21 181.76 182.08 1.965M
July 16, 2020 181.75 183.12 180.13 181.61 994492.0
July 15, 2020 182.14 183.05 180.03 182.21 1.167M
July 14, 2020 175.06 179.58 174.25 179.43 1.094M
July 13, 2020 174.75 177.16 174.43 174.78 1.050M
July 10, 2020 173.63 174.17 172.29 174.06 753583.0
July 9, 2020 173.90 175.53 172.73 173.29 1.115M
July 8, 2020 175.19 176.50 173.08 174.32 986279.0
July 7, 2020 176.84 177.86 174.93 175.33 1.585M
July 6, 2020 177.23 178.37 175.77 177.66 789555.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Honeywell International Inc 159.40
Dover Corp 110.44
ITT Inc 62.57

Price Range, Past 5 Years

Minimum 80.09 Aug 25 2015
Maximum 195.88 Aug 10 2020
Average 137.62
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.