Illinois Tool Works Inc (ITW)

Add to Watchlists
Create an Alert
156.94 +5.02  +3.30% NYSE Jul 23, 16:58 Delayed 2m USD

Illinois Tool Works Price:

156.94 for July 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2019 151.67 152.99 151.49 151.92 933103.0
July 19, 2019 151.07 152.51 150.62 151.28 1.403M
July 18, 2019 150.19 150.54 148.77 150.00 955392.0
July 17, 2019 153.06 153.88 150.17 150.32 1.273M
July 16, 2019 150.41 154.14 149.27 153.45 1.513M
July 15, 2019 151.58 151.86 150.70 151.26 869759.0
July 12, 2019 147.68 151.70 147.60 151.48 1.184M
July 11, 2019 146.19 146.89 145.25 146.87 1.308M
July 10, 2019 147.06 147.64 146.07 146.15 1.255M
July 9, 2019 145.03 146.56 143.81 146.41 1.456M
July 8, 2019 147.39 147.80 145.76 146.24 1.034M
July 5, 2019 148.60 148.70 145.42 147.98 1.063M
July 3, 2019 150.47 150.55 149.12 150.10 688450.0
July 2, 2019 151.30 151.47 149.04 149.74 897621.0
July 1, 2019 152.77 152.77 149.97 151.55 1.043M
June 28, 2019 149.37 151.13 149.15 150.81 1.616M
June 27, 2019 149.27 150.19 148.10 149.08 811805.0
June 26, 2019 149.51 151.12 149.13 150.07 1.368M
June 25, 2019 151.99 152.40 150.64 150.82 1.085M
June 24, 2019 152.23 153.40 151.82 152.05 1.063M
June 21, 2019 152.38 152.81 151.46 151.93 1.484M
June 20, 2019 152.40 152.89 149.90 152.18 1.051M
June 19, 2019 149.62 150.31 148.32 149.54 890322.0
June 18, 2019 148.18 151.25 147.42 149.21 1.074M
June 17, 2019 149.61 149.61 147.21 147.39 782165.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Nordson Corp 140.06
TPI Composites Inc 26.05
American Superconductor Corp 9.05

Price Range, Past 5 Years

Minimum 79.19 Oct 13 2014
Maximum 178.88 Jan 26 2018
Average 122.10

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ITW", "price")
  • Data Series Example: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.