Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
132.77 -0.67  -0.50% NYSE Mar 24, 20:00 Delayed 2m USD

Illinois Tool Works Price:

132.77 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 133.46 134.19 132.35 132.77 1.215M
March 23, 2017 133.72 134.39 133.06 133.44 1.208M
March 22, 2017 133.44 134.04 132.89 133.85 819112.0
March 21, 2017 135.72 135.97 133.24 133.48 1.104M
March 20, 2017 135.72 136.03 135.02 135.22 907899.0
March 17, 2017 135.00 135.79 134.52 135.50 2.868M
March 16, 2017 135.11 136.02 134.10 134.48 975411.0
March 15, 2017 133.91 135.93 133.71 135.46 1.002M
March 14, 2017 133.62 133.76 132.72 133.24 913636.0
March 13, 2017 134.02 134.44 133.60 134.27 878243.0
March 10, 2017 133.91 134.08 132.97 134.02 976664.0
March 9, 2017 133.67 134.06 132.35 132.95 1.154M
March 8, 2017 133.88 134.65 133.73 133.88 869808.0
March 7, 2017 133.79 134.36 133.38 133.90 1.167M
March 6, 2017 133.52 134.44 133.44 134.14 1.256M
March 3, 2017 134.06 134.44 133.34 134.33 1.034M
March 2, 2017 134.51 134.90 133.87 134.24 1.661M
March 1, 2017 133.28 135.24 133.23 134.92 1.884M
Feb. 28, 2017 131.61 132.20 131.32 132.01 2.275M
Feb. 27, 2017 131.48 132.01 131.07 131.88 1.125M
Feb. 24, 2017 130.00 131.68 129.57 131.68 1.661M
Feb. 23, 2017 130.48 130.86 129.37 130.42 1.589M
Feb. 22, 2017 129.75 130.85 129.65 130.12 1.300M
Feb. 21, 2017 129.95 130.90 129.60 130.41 1.503M
Feb. 17, 2017 129.17 130.36 128.03 130.31 1.940M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Dover 78.14
Arconic 26.68
Rockwell Automation 153.25

ITW Price Range, Past 5 Years

Minimum 50.04 Jul 12 2012
Maximum 135.50 Mar 17 2017
Average 86.34

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.