Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
105.99 +0.65  +0.62% NYSE May 31, 16:59 Delayed 2m USD

Illinois Tool Works Price:

105.99 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 105.25 105.50 104.84 105.34 836039.0
May 26, 2016 105.30 105.82 104.99 105.26 834611.0
May 25, 2016 105.09 105.90 104.91 105.14 1.287M
May 24, 2016 103.86 105.18 102.61 104.91 931818.0
May 23, 2016 102.96 103.53 102.59 103.24 926017.0
May 20, 2016 103.34 103.78 103.01 103.14 1.269M
May 19, 2016 102.58 103.30 101.68 102.76 1.234M
May 18, 2016 103.61 104.33 102.68 103.31 1.090M
May 17, 2016 104.28 105.14 103.40 103.83 1.510M
May 16, 2016 103.26 104.56 103.16 104.30 1.192M
May 13, 2016 104.41 104.83 102.72 102.98 1.248M
May 12, 2016 104.52 105.03 103.77 104.53 1.488M
May 11, 2016 105.28 105.66 104.28 104.28 946201.0
May 10, 2016 104.29 105.67 103.84 105.34 1.182M
May 9, 2016 103.97 104.39 103.42 104.09 990444.0
May 6, 2016 103.10 104.19 103.01 104.19 979643.0
May 5, 2016 103.96 104.35 102.98 103.16 1.369M
May 4, 2016 104.15 104.30 103.29 103.53 1.255M
May 3, 2016 104.54 104.75 103.89 104.47 1.504M
May 2, 2016 104.24 105.11 102.90 104.97 1.390M
April 29, 2016 104.16 104.90 103.63 104.52 1.769M
April 28, 2016 104.70 105.66 104.30 104.57 1.279M
April 27, 2016 105.65 106.03 104.87 105.49 1.124M
April 26, 2016 104.79 105.43 104.05 105.42 1.489M
April 25, 2016 104.49 104.84 104.07 104.48 1.316M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Parker Hannifin 113.98
Cummins 113.24
AMETEK 47.83

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 03 2011
Maximum 105.99 May 31 2016
Average 74.84

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.