Illinois Tool Works (ITW) Price: 262.92

Illinois Tool Works Inc. (ITW)

262.92 +2.08 (+0.80%) USD | NYSE | Oct 02, 16:00

262.93 +0.01 (+0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	263.11	264.40	261.52	262.92	1.141M
Oct 01, 2026	256.63	261.56	255.69	260.84	1.575M
Sep 30, 2026	265.65	266.88	257.23	257.28	2.766M
Sep 29, 2026	271.92	274.44	266.00	267.07	2.304M
Sep 28, 2026	273.34	275.32	271.91	273.83	813647.0
Sep 25, 2026	272.74	276.39	271.72	274.32	1.007M
Sep 24, 2026	272.60	274.14	270.38	272.00	1.338M
Sep 23, 2026	269.63	274.58	269.63	273.42	1.676M
Sep 22, 2026	269.96	270.66	267.79	270.47	922237.0
Sep 21, 2026	269.97	270.65	266.84	267.52	1.638M
Sep 18, 2026	267.60	270.26	266.42	269.42	2.096M
Sep 17, 2026	270.64	270.65	265.53	267.51	1.027M
Sep 16, 2026	269.81	270.21	265.14	267.33	1.195M
Sep 15, 2026	269.47	270.26	266.29	268.60	1.035M
Sep 14, 2026	265.35	270.78	265.08	269.04	1.281M
Sep 11, 2026	267.94	269.65	266.16	268.16	1.020M
Sep 10, 2026	262.57	265.54	261.35	265.20	1.646M
Sep 09, 2026	267.14	268.26	263.53	263.99	1.385M
Sep 08, 2026	268.77	271.24	267.23	268.69	1.053M
Sep 04, 2026	270.94	273.86	269.35	270.12	1.044M
Sep 03, 2026	271.86	272.59	267.81	271.65	979943.0
Sep 02, 2026	270.53	270.53	265.89	269.09	1.674M
Sep 01, 2026	275.04	276.76	268.96	269.88	1.086M
Aug 31, 2026	279.05	279.50	274.86	275.37	1.251M
Aug 28, 2026	283.35	284.43	278.50	280.10	837039.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks