Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
155.01 +1.53  +1.00% NYSE Oct 20, 16:59 Delayed 2m USD

Illinois Tool Works Price:

155.01 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 153.29 153.75 152.67 153.48 876175.0
Oct. 18, 2017 153.24 154.39 152.74 153.76 785479.0
Oct. 17, 2017 153.04 153.39 152.65 153.07 722430.0
Oct. 16, 2017 153.47 153.80 153.02 153.41 534379.0
Oct. 13, 2017 154.00 154.38 152.68 152.82 702436.0
Oct. 12, 2017 151.26 153.35 151.04 153.23 814745.0
Oct. 11, 2017 151.62 151.65 150.87 151.44 974282.0
Oct. 10, 2017 152.50 152.50 151.38 151.62 930235.0
Oct. 9, 2017 152.08 152.25 151.26 151.70 750968.0
Oct. 6, 2017 151.10 151.68 150.73 151.63 800985.0
Oct. 5, 2017 150.08 152.62 149.82 151.50 1.336M
Oct. 4, 2017 149.78 150.34 149.47 150.01 1.376M
Oct. 3, 2017 150.21 150.87 149.58 149.79 1.587M
Oct. 2, 2017 148.18 150.16 147.97 150.16 1.181M
Sept. 29, 2017 146.95 148.05 146.62 147.96 1.006M
Sept. 28, 2017 146.90 147.60 146.43 147.20 697865.0
Sept. 27, 2017 147.63 148.11 146.87 147.76 931625.0
Sept. 26, 2017 147.32 147.63 146.81 147.09 617914.0
Sept. 25, 2017 147.34 147.56 146.07 147.07 1.112M
Sept. 22, 2017 147.35 147.92 147.14 147.40 793232.0
Sept. 21, 2017 147.76 148.10 147.28 147.34 825741.0
Sept. 20, 2017 148.13 148.28 147.27 147.76 932035.0
Sept. 19, 2017 147.10 148.10 146.90 148.00 1.026M
Sept. 18, 2017 145.98 147.04 145.62 146.94 711990.0
Sept. 15, 2017 144.97 145.83 143.89 145.64 1.916M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Honeywell International 145.02
Dover 94.97
3M 220.55

ITW Price Range, Past 5 Years

Minimum 58.75 Nov 15 2012
Maximum 155.01 Oct 20 2017
Average 96.23

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.