Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
147.20 -2.53  -1.69% NYSE May 22, 16:59 Delayed 2m USD

Illinois Tool Works Price:

147.20 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 148.07 150.75 148.02 149.73 1.653M
May 18, 2018 145.82 147.62 145.59 146.80 1.859M
May 17, 2018 144.30 146.62 144.20 145.77 1.433M
May 16, 2018 145.97 146.56 143.78 144.31 1.859M
May 15, 2018 144.74 146.10 144.15 145.96 1.588M
May 14, 2018 146.19 146.81 145.00 145.50 1.271M
May 11, 2018 146.89 147.18 145.13 145.79 1.083M
May 10, 2018 146.89 146.98 145.13 145.82 1.243M
May 9, 2018 145.16 146.75 143.95 146.47 1.171M
May 8, 2018 143.27 145.74 143.17 144.49 1.296M
May 7, 2018 145.73 146.48 144.25 144.79 1.268M
May 4, 2018 144.04 146.38 142.77 145.47 1.459M
May 3, 2018 141.85 145.10 141.00 144.29 2.499M
May 2, 2018 143.25 145.37 142.94 143.11 2.008M
May 1, 2018 141.07 144.00 138.81 144.00 2.663M
April 30, 2018 143.64 145.00 141.93 142.02 2.302M
April 27, 2018 142.58 143.61 140.37 142.57 2.933M
April 26, 2018 148.83 148.84 140.44 141.41 4.162M
April 25, 2018 149.63 152.45 147.70 151.60 2.002M
April 24, 2018 157.18 157.99 147.59 149.65 2.221M
April 23, 2018 158.44 158.89 156.17 156.60 1.011M
April 20, 2018 159.06 159.66 157.58 158.29 1.156M
April 19, 2018 159.32 159.65 157.54 159.09 974824.0
April 18, 2018 158.68 160.21 157.25 159.40 1.266M
April 17, 2018 157.28 158.60 156.81 157.97 798040.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Benchmarks
Dover 79.11
IDEX 140.41
Xylem 72.09

ITW Price Range, Past 5 Years

Minimum 67.15 Jun 24 2013
Maximum 178.88 Jan 26 2018
Average 107.53

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.