Illinois Tool Works Inc (ITW)

172.29 -2.17  -1.24% NYSE Nov 20, 16:59 Delayed 2m USD

Illinois Tool Works Price:

172.29 for Nov. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 19, 2019 176.55 176.65 173.89 174.46 1.097M
Nov. 18, 2019 174.00 175.90 173.49 175.84 1.168M
Nov. 15, 2019 175.03 175.46 174.16 175.16 758525.0
Nov. 14, 2019 172.94 174.70 172.72 173.66 724474.0
Nov. 13, 2019 173.60 174.11 172.23 173.38 1.171M
Nov. 12, 2019 175.80 176.57 174.33 174.77 1.058M
Nov. 11, 2019 175.48 176.88 174.88 175.24 777220.0
Nov. 8, 2019 176.03 176.65 175.01 176.41 1.012M
Nov. 7, 2019 178.12 179.29 176.25 176.51 1.013M
Nov. 6, 2019 175.73 177.62 174.51 177.55 1.225M
Nov. 5, 2019 175.74 177.23 174.74 176.18 1.648M
Nov. 4, 2019 173.68 175.56 173.38 175.50 1.321M
Nov. 1, 2019 170.92 172.79 169.52 172.79 1.523M
Oct. 31, 2019 168.85 169.11 165.89 168.58 1.611M
Oct. 30, 2019 171.81 172.04 169.08 170.21 1.096M
Oct. 29, 2019 168.88 173.34 168.56 172.43 1.358M
Oct. 28, 2019 173.56 173.75 166.98 169.94 2.470M
Oct. 25, 2019 164.11 172.34 158.06 171.81 2.710M
Oct. 24, 2019 161.61 162.16 158.85 160.13 1.467M
Oct. 23, 2019 161.12 162.17 160.53 161.63 943087.0
Oct. 22, 2019 159.71 162.14 158.18 161.58 1.306M
Oct. 21, 2019 159.15 160.53 158.86 159.49 1.503M
Oct. 18, 2019 156.92 158.83 156.35 158.31 1.336M
Oct. 17, 2019 156.74 158.39 156.29 156.96 649082.0
Oct. 16, 2019 155.78 156.64 154.72 155.76 1.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Dover Corp 108.56
Kadant Inc 94.04
American Superconductor Corp 8.03

Price Range, Past 5 Years

Minimum 80.09 Aug 25 2015
Maximum 178.88 Jan 26 2018
Average 126.83
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.