Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
91.88 +2.28  +2.54% NYSE Feb 12, 20:00 Delayed 2m USD

Illinois Tool Works Price:

91.88 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 90.44 92.10 90.06 91.88 1.583M
Feb. 11, 2016 88.93 90.37 88.32 89.60 1.779M
Feb. 10, 2016 90.63 91.86 90.10 90.42 1.682M
Feb. 9, 2016 89.48 91.04 89.25 90.36 1.317M
Feb. 8, 2016 89.33 90.57 88.67 90.26 2.373M
Feb. 5, 2016 91.00 91.37 89.94 90.41 1.866M
Feb. 4, 2016 89.57 92.70 89.52 91.46 1.745M
Feb. 3, 2016 89.76 90.00 88.00 89.98 2.024M
Feb. 2, 2016 89.30 89.70 88.20 88.60 3.340M
Feb. 1, 2016 88.48 90.28 88.42 89.92 2.451M
Jan. 29, 2016 89.26 90.07 88.70 90.07 3.165M
Jan. 28, 2016 87.11 88.77 86.61 88.76 3.302M
Jan. 27, 2016 87.50 88.00 84.62 86.21 3.326M
Jan. 26, 2016 82.08 84.34 81.91 84.31 2.526M
Jan. 25, 2016 84.05 84.05 80.95 81.05 1.654M
Jan. 22, 2016 82.76 83.21 81.51 82.16 2.040M
Jan. 21, 2016 81.83 82.51 80.58 81.65 3.716M
Jan. 20, 2016 80.28 82.16 79.15 81.34 2.991M
Jan. 19, 2016 81.94 82.29 80.69 81.69 2.432M
Jan. 15, 2016 80.77 81.99 80.63 81.25 2.556M
Jan. 14, 2016 82.83 83.98 81.82 82.83 2.530M
Jan. 13, 2016 84.49 84.88 82.24 82.48 3.002M
Jan. 12, 2016 84.09 84.52 82.57 83.79 2.133M
Jan. 11, 2016 84.37 84.37 81.81 83.19 4.311M
Jan. 8, 2016 85.18 85.49 83.83 84.02 2.159M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Dover 59.19
Honeywell International 103.48
3M 153.96

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 03 2011
Maximum 99.81 Mar 18 2015
Average 72.14

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.