Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
138.09 -1.33  -0.95% NYSE Apr 28, 20:00 Delayed 2m USD

Illinois Tool Works Price:

138.09 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 139.34 139.62 137.91 138.09 1.535M
April 27, 2017 139.29 140.21 139.03 139.42 1.231M
April 26, 2017 139.50 139.90 139.01 139.14 1.939M
April 25, 2017 138.91 140.99 138.72 139.26 2.973M
April 24, 2017 138.79 142.82 138.63 139.76 4.099M
April 21, 2017 134.87 135.71 134.59 134.87 2.193M
April 20, 2017 132.79 134.92 132.52 134.58 1.276M
April 19, 2017 132.80 133.19 131.78 132.12 1.099M
April 18, 2017 130.58 133.00 130.58 132.39 1.610M
April 17, 2017 130.64 131.46 130.17 131.37 862223.0
April 13, 2017 130.71 131.57 130.17 130.17 747438.0
April 12, 2017 132.79 132.79 130.80 130.87 1.454M
April 11, 2017 131.92 132.84 131.36 132.81 1.400M
April 10, 2017 131.71 132.78 131.71 132.24 927499.0
April 7, 2017 131.46 132.32 131.44 131.73 725327.0
April 6, 2017 131.28 132.35 130.83 131.62 958898.0
April 5, 2017 132.20 133.18 130.97 131.06 1.190M
April 4, 2017 131.58 131.90 130.94 131.61 981306.0
April 3, 2017 132.97 133.38 130.71 131.58 1.946M
March 31, 2017 132.34 133.37 132.11 132.47 1.096M
March 30, 2017 131.73 133.07 131.65 132.61 752332.0
March 29, 2017 132.08 132.29 131.51 131.95 947625.0
March 28, 2017 131.82 133.47 130.87 132.91 1.476M
March 27, 2017 130.91 132.11 129.17 131.64 1.735M
March 24, 2017 133.46 134.19 132.35 132.77 1.215M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Dover 78.88
Arconic 27.33
Parker Hannifin 160.80

ITW Price Range, Past 5 Years

Minimum 50.04 Jul 12 2012
Maximum 139.76 Apr 24 2017
Average 87.81

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.