Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
114.81 +0.23  +0.20% NYSE Jul 25, 20:00 Delayed 2m USD

Illinois Tool Works Price:

114.81 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 114.58 114.83 114.06 114.81 993508.0
July 22, 2016 114.03 114.66 113.73 114.58 1.420M
July 21, 2016 114.16 115.02 113.69 114.00 2.256M
July 20, 2016 112.50 114.52 112.16 114.22 2.946M
July 19, 2016 110.19 111.16 109.86 111.11 1.291M
July 18, 2016 111.11 111.28 110.28 110.66 919876.0
July 15, 2016 111.47 111.56 110.76 111.22 1.231M
July 14, 2016 111.45 111.78 111.02 111.05 1.322M
July 13, 2016 110.53 110.78 109.40 110.59 1.709M
July 12, 2016 109.77 110.16 109.29 110.02 1.291M
July 11, 2016 108.78 109.44 108.57 109.01 1.099M
July 8, 2016 106.81 108.49 106.69 108.36 1.630M
July 7, 2016 105.36 106.30 104.99 105.92 1.642M
July 6, 2016 103.45 105.26 103.08 105.17 1.811M
July 5, 2016 104.26 104.35 103.27 103.91 1.419M
July 1, 2016 104.31 105.42 104.14 104.81 1.603M
June 30, 2016 102.14 104.16 102.14 104.16 1.610M
June 29, 2016 101.74 102.00 101.20 101.82 1.495M
June 28, 2016 99.41 100.55 99.03 100.53 1.945M
June 27, 2016 100.90 100.94 98.32 98.70 2.787M
June 24, 2016 103.29 104.08 101.21 101.69 3.069M
June 23, 2016 106.35 106.82 105.91 106.82 1.489M
June 22, 2016 106.19 106.69 105.75 105.80 1.445M
June 21, 2016 106.64 106.74 105.97 106.07 1.180M
June 20, 2016 107.04 108.20 106.70 106.73 1.533M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Dover 70.98
Honeywell International 115.49
AMETEK 46.86

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 03 2011
Maximum 114.81 Jul 25 2016
Average 76.40

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.