Illinois Tool Works Inc. (ITW)
283.98
+1.68
(+0.60%)
USD |
NYSE |
Aug 24, 16:00
283.98
0.00 (0.00%)
After-Hours: 20:00
Illinois Tool Works Price : 283.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 284.10 | 284.16 | 281.04 | 282.29 | 872356.0 |
| Aug 20, 2026 | 282.70 | 285.65 | 281.81 | 282.74 | 1.014M |
| Aug 19, 2026 | 286.55 | 289.88 | 283.84 | 284.25 | 894515.0 |
| Aug 18, 2026 | 288.87 | 289.44 | 284.57 | 284.66 | 1.070M |
| Aug 17, 2026 | 289.87 | 290.90 | 287.21 | 287.28 | 970410.0 |
| Aug 14, 2026 | 290.11 | 291.02 | 288.10 | 290.81 | 1.404M |
| Aug 13, 2026 | 294.80 | 295.10 | 288.70 | 290.98 | 683730.0 |
| Aug 12, 2026 | 292.73 | 294.23 | 289.76 | 292.51 | 912115.0 |
| Aug 11, 2026 | 294.67 | 297.76 | 292.81 | 293.15 | 836047.0 |
| Aug 10, 2026 | 296.18 | 296.70 | 293.44 | 294.52 | 797578.0 |
| Aug 07, 2026 | 293.55 | 297.67 | 292.45 | 296.66 | 918954.0 |
| Aug 06, 2026 | 300.16 | 300.53 | 293.88 | 294.70 | 912804.0 |
| Aug 05, 2026 | 296.17 | 297.50 | 293.58 | 297.32 | 907766.0 |
| Aug 04, 2026 | 284.92 | 296.32 | 284.36 | 295.06 | 1.215M |
| Aug 03, 2026 | 288.51 | 291.74 | 285.52 | 288.49 | 1.183M |
| Jul 31, 2026 | 282.51 | 287.99 | 281.87 | 286.95 | 1.823M |
| Jul 30, 2026 | 296.24 | 296.24 | 281.95 | 283.70 | 2.298M |
| Jul 29, 2026 | 298.60 | 298.60 | 289.57 | 292.45 | 1.849M |
| Jul 28, 2026 | 298.71 | 301.92 | 293.26 | 295.16 | 2.856M |
| Jul 27, 2026 | 284.01 | 287.94 | 283.68 | 284.82 | 2.119M |
| Jul 24, 2026 | 278.04 | 283.03 | 276.23 | 283.02 | 1.350M |
| Jul 23, 2026 | 273.43 | 277.03 | 271.27 | 276.91 | 1.492M |
| Jul 22, 2026 | 272.77 | 275.76 | 272.14 | 273.93 | 1.204M |
| Jul 21, 2026 | 272.54 | 274.21 | 270.00 | 271.99 | 1.594M |
| Jul 20, 2026 | 277.02 | 277.29 | 270.60 | 271.69 | 2.063M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ingersoll Rand, Inc. | 80.00 |
| Crane Co. | 206.12 |
| Dover Corp. | 203.59 |
| Titan International, Inc. | 7.045 |
| Atmus Filtration Technologies, Inc. | 48.14 |
Price Related Metrics
| PE Ratio | 25.74 |
| PS Ratio | 4.992 |
| Price to Book Value | 27.95 |
| Price to Free Cash Flow | 28.14 |
| Earnings Yield | 3.89% |
| Market Cap | 80.88B |
| Operating PE Ratio | 18.84 |
| Normalized PE Ratio | 25.74 |