Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
137.64 +0.64  +0.47% NYSE May 22, 15:24 Delayed 2m USD

Illinois Tool Works Price:

137.64 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 137.18 137.82 135.31 137.00 1.085M
May 18, 2017 134.96 136.22 133.90 135.35 1.216M
May 17, 2017 136.46 136.82 134.71 134.78 1.626M
May 16, 2017 138.05 138.07 137.01 137.72 773431.0
May 15, 2017 137.54 138.19 137.36 137.69 772730.0
May 12, 2017 137.72 137.98 137.12 137.38 961038.0
May 11, 2017 138.34 138.34 136.47 138.00 1.085M
May 10, 2017 138.87 139.26 137.60 138.30 893257.0
May 9, 2017 139.42 139.79 138.59 138.95 792917.0
May 8, 2017 139.34 139.78 139.10 139.54 874009.0
May 5, 2017 138.85 139.64 138.39 139.60 924648.0
May 4, 2017 138.25 138.56 137.43 138.27 1.542M
May 3, 2017 137.06 138.08 136.48 137.95 1.223M
May 2, 2017 138.46 138.92 136.66 137.22 1.675M
May 1, 2017 137.88 138.08 136.58 137.65 1.627M
April 28, 2017 139.34 139.62 137.91 138.09 1.535M
April 27, 2017 139.29 140.21 139.03 139.42 1.231M
April 26, 2017 139.50 139.90 139.01 139.14 1.939M
April 25, 2017 138.91 140.99 138.72 139.26 2.973M
April 24, 2017 138.79 142.82 138.63 139.76 4.099M
April 21, 2017 134.87 135.71 134.59 134.87 2.193M
April 20, 2017 132.79 134.92 132.52 134.58 1.276M
April 19, 2017 132.80 133.19 131.78 132.12 1.099M
April 18, 2017 130.58 133.00 130.58 132.39 1.610M
April 17, 2017 130.64 131.46 130.17 131.37 862223.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Dover 83.16
Arconic 27.60
Parker Hannifin 158.10

ITW Price Range, Past 5 Years

Minimum 50.04 Jul 12 2012
Maximum 139.76 Apr 24 2017
Average 88.85

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.