Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
145.76 -2.89  -1.94% NYSE Jun 18, 16:59 Delayed 2m USD

Illinois Tool Works Price:

145.76 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 147.88 149.31 145.44 148.65 3.265M
June 14, 2018 149.12 151.25 148.66 148.89 1.414M
June 13, 2018 149.71 150.61 148.61 148.69 2.236M
June 12, 2018 149.63 150.04 148.30 149.94 928545.0
June 11, 2018 148.03 149.77 148.03 149.18 1.123M
June 8, 2018 148.19 148.49 147.07 147.76 1.197M
June 7, 2018 147.20 148.50 147.09 148.22 882174.0
June 6, 2018 146.15 147.20 145.27 147.18 1.334M
June 5, 2018 146.36 146.72 145.00 145.64 1.962M
June 4, 2018 147.48 147.96 146.13 146.20 1.148M
June 1, 2018 145.04 147.75 145.01 146.96 1.266M
May 31, 2018 145.99 146.09 142.81 143.70 2.670M
May 30, 2018 144.84 146.41 144.57 145.73 1.116M
May 29, 2018 145.94 146.33 143.49 144.02 1.549M
May 25, 2018 146.55 148.21 146.48 147.43 671364.0
May 24, 2018 147.60 148.27 146.25 147.36 889157.0
May 23, 2018 146.61 148.16 145.75 148.06 1.145M
May 22, 2018 149.67 150.71 147.18 147.26 1.272M
May 21, 2018 148.07 150.75 148.02 149.73 1.653M
May 18, 2018 145.82 147.62 145.59 146.80 1.859M
May 17, 2018 144.30 146.62 144.20 145.77 1.433M
May 16, 2018 145.97 146.56 143.78 144.31 1.859M
May 15, 2018 144.74 146.10 144.15 145.96 1.588M
May 14, 2018 146.19 146.81 145.00 145.50 1.271M
May 11, 2018 146.89 147.18 145.13 145.79 1.083M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Benchmarks
Honeywell International 149.95
3M 204.18
United Technologies 127.50

ITW Price Range, Past 5 Years

Minimum 67.15 Jun 24 2013
Maximum 178.88 Jan 26 2018
Average 108.63

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.