Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
123.74 +0.37  +0.30% NYSE Jan 20, 20:00 Delayed 2m USD

Illinois Tool Works Price:

123.74 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image
Print Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 123.75 124.42 123.29 123.74 1.110M
Jan. 19, 2017 123.60 124.26 122.61 123.37 1.146M
Jan. 18, 2017 122.94 124.03 122.94 123.66 989597.0
Jan. 17, 2017 122.74 123.26 122.25 122.82 964728.0
Jan. 13, 2017 122.61 123.66 122.61 123.39 1.022M
Jan. 12, 2017 122.99 123.18 120.06 122.61 1.287M
Jan. 11, 2017 122.50 123.28 122.02 123.16 1.139M
Jan. 10, 2017 122.36 122.90 121.79 122.57 1.561M
Jan. 9, 2017 122.68 123.23 122.19 122.28 980874.0
Jan. 6, 2017 121.91 123.21 121.40 122.88 958592.0
Jan. 5, 2017 122.95 123.63 120.70 121.61 1.481M
Jan. 4, 2017 123.05 123.29 122.39 122.99 1.135M
Jan. 3, 2017 123.73 124.07 121.72 122.52 1.299M
Dec. 30, 2016 122.98 122.98 121.85 122.46 830406.0
Dec. 29, 2016 122.99 123.39 122.00 122.49 905593.0
Dec. 28, 2016 124.76 125.01 122.54 122.64 991868.0
Dec. 27, 2016 125.08 125.54 124.78 125.21 498203.0
Dec. 23, 2016 124.91 125.18 124.61 124.85 436098.0
Dec. 22, 2016 124.64 124.96 123.76 124.65 821407.0
Dec. 21, 2016 125.81 125.91 124.70 124.70 859755.0
Dec. 20, 2016 126.52 126.73 125.60 125.92 836553.0
Dec. 19, 2016 125.17 125.99 124.68 125.96 1.048M
Dec. 16, 2016 125.08 125.78 124.15 124.92 3.207M
Dec. 15, 2016 123.93 126.34 123.86 125.07 1.364M
Dec. 14, 2016 126.20 126.50 123.91 124.16 1.640M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Dover 79.02
AMETEK 50.81
Cummins 141.58

ITW Price Range, Past 5 Years

Minimum 50.04 Jul 12 2012
Maximum 127.93 Dec 07 2016
Average 83.70

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.