iShares ESG MSCI USA Leaders ETF (SUSL)
137.53
-0.40
(-0.29%)
USD |
NASDAQ |
Aug 31, 16:00
137.53
0.00 (0.00%)
After-Hours: 19:02
SUSL Total Return Price : 137.53 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 137.93 |
| August 27, 2026 | 138.85 |
| August 26, 2026 | 137.14 |
| August 25, 2026 | 137.67 |
| August 24, 2026 | 137.11 |
| August 21, 2026 | 137.56 |
| August 20, 2026 | 136.61 |
| August 19, 2026 | 137.63 |
| August 18, 2026 | 137.32 |
| August 17, 2026 | 138.05 |
| August 14, 2026 | 138.93 |
| August 13, 2026 | 138.87 |
| August 12, 2026 | 137.78 |
| August 11, 2026 | 137.23 |
| August 10, 2026 | 137.66 |
| August 07, 2026 | 137.93 |
| August 06, 2026 | 137.13 |
| August 05, 2026 | 137.17 |
| August 04, 2026 | 137.48 |
| August 03, 2026 | 135.22 |
| July 31, 2026 | 132.92 |
| July 30, 2026 | 130.99 |
| July 29, 2026 | 128.34 |
| July 28, 2026 | 130.06 |
| July 27, 2026 | 129.34 |
| Date | Value |
|---|---|
| July 24, 2026 | 129.44 |
| July 23, 2026 | 129.09 |
| July 22, 2026 | 131.55 |
| July 21, 2026 | 131.62 |
| July 20, 2026 | 130.90 |
| July 17, 2026 | 131.09 |
| July 16, 2026 | 132.64 |
| July 15, 2026 | 133.29 |
| July 14, 2026 | 133.00 |
| July 13, 2026 | 132.44 |
| July 10, 2026 | 133.47 |
| July 09, 2026 | 132.56 |
| July 08, 2026 | 132.05 |
| July 07, 2026 | 132.57 |
| July 06, 2026 | 133.11 |
| July 02, 2026 | 132.25 |
| July 01, 2026 | 132.55 |
| June 30, 2026 | 132.76 |
| June 29, 2026 | 131.67 |
| June 26, 2026 | 129.72 |
| June 25, 2026 | 129.53 |
| June 24, 2026 | 129.29 |
| June 23, 2026 | 129.37 |
| June 22, 2026 | 131.06 |
| June 18, 2026 | 131.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median