iShares ESG MSCI USA Leaders ETF (SUSL)
137.12
+0.95
(+0.70%)
USD |
NASDAQ |
Sep 25, 16:00
137.14
+0.02
(+0.01%)
After-Hours: 19:59
SUSL Total Return Price : 137.12 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 137.12 |
| September 24, 2026 | 136.17 |
| September 23, 2026 | 136.13 |
| September 22, 2026 | 137.36 |
| September 21, 2026 | 137.35 |
| September 18, 2026 | 135.33 |
| September 17, 2026 | 135.14 |
| September 16, 2026 | 133.57 |
| September 15, 2026 | 134.06 |
| September 14, 2026 | 134.86 |
| September 11, 2026 | 135.13 |
| September 10, 2026 | 134.17 |
| September 09, 2026 | 135.34 |
| September 08, 2026 | 136.41 |
| September 04, 2026 | 137.54 |
| September 03, 2026 | 138.20 |
| September 02, 2026 | 136.38 |
| September 01, 2026 | 135.54 |
| August 31, 2026 | 137.25 |
| August 28, 2026 | 137.60 |
| August 27, 2026 | 138.52 |
| August 26, 2026 | 136.81 |
| August 25, 2026 | 137.34 |
| August 24, 2026 | 136.78 |
| August 21, 2026 | 137.23 |
| Date | Value |
|---|---|
| August 20, 2026 | 136.28 |
| August 19, 2026 | 137.30 |
| August 18, 2026 | 136.99 |
| August 17, 2026 | 137.72 |
| August 14, 2026 | 138.60 |
| August 13, 2026 | 138.53 |
| August 12, 2026 | 137.45 |
| August 11, 2026 | 136.90 |
| August 10, 2026 | 137.33 |
| August 07, 2026 | 137.60 |
| August 06, 2026 | 136.80 |
| August 05, 2026 | 136.84 |
| August 04, 2026 | 137.15 |
| August 03, 2026 | 134.89 |
| July 31, 2026 | 132.60 |
| July 30, 2026 | 130.67 |
| July 29, 2026 | 128.03 |
| July 28, 2026 | 129.74 |
| July 27, 2026 | 129.03 |
| July 24, 2026 | 129.12 |
| July 23, 2026 | 128.78 |
| July 22, 2026 | 131.24 |
| July 21, 2026 | 131.31 |
| July 20, 2026 | 130.58 |
| July 17, 2026 | 130.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median