iShares MSCI USA Quality Factor ETF (QUAL)
164.09
-0.07
(-0.04%)
USD |
BATS |
Mar 28, 10:22
QUAL Total Return Price: 164.09 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 164.16 |
March 26, 2024 | 163.31 |
March 25, 2024 | 163.94 |
March 22, 2024 | 164.58 |
March 21, 2024 | 165.44 |
March 20, 2024 | 164.56 |
March 19, 2024 | 162.97 |
March 18, 2024 | 162.02 |
March 15, 2024 | 161.11 |
March 14, 2024 | 162.64 |
March 13, 2024 | 162.90 |
March 12, 2024 | 163.14 |
March 11, 2024 | 160.79 |
March 08, 2024 | 161.24 |
March 07, 2024 | 163.19 |
March 06, 2024 | 161.30 |
March 05, 2024 | 160.14 |
March 04, 2024 | 161.89 |
March 01, 2024 | 162.01 |
February 29, 2024 | 159.92 |
February 28, 2024 | 159.38 |
February 27, 2024 | 159.74 |
February 26, 2024 | 159.75 |
February 23, 2024 | 159.90 |
February 22, 2024 | 159.70 |
Date | Value |
---|---|
February 21, 2024 | 155.69 |
February 20, 2024 | 155.44 |
February 16, 2024 | 156.60 |
February 15, 2024 | 157.80 |
February 14, 2024 | 156.89 |
February 13, 2024 | 155.32 |
February 12, 2024 | 157.27 |
February 09, 2024 | 157.28 |
February 08, 2024 | 156.30 |
February 07, 2024 | 155.93 |
February 06, 2024 | 154.13 |
February 05, 2024 | 153.86 |
February 02, 2024 | 153.95 |
February 01, 2024 | 151.95 |
January 31, 2024 | 150.16 |
January 30, 2024 | 152.38 |
January 29, 2024 | 152.38 |
January 26, 2024 | 151.01 |
January 25, 2024 | 151.37 |
January 24, 2024 | 150.93 |
January 23, 2024 | 150.66 |
January 22, 2024 | 151.00 |
January 19, 2024 | 150.47 |
January 18, 2024 | 148.31 |
January 17, 2024 | 146.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.14
Minimum
Mar 23 2020
165.44
Maximum
Mar 21 2024
114.32
Average
116.43
Median
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 523.05 |
iShares Russell Top 200 ETF | 127.07 |
iShares MSCI KLD 400 Social ETF | 100.69 |
iShares Russell 1000 ETF | 288.01 |
iShares Dow Jones US ETF | 128.00 |