iShares MSCI USA Quality Factor ETF (QUAL)
223.15
-0.40
(-0.18%)
USD |
BATS |
Oct 27, 16:00
223.15
0.00 (0.00%)
After-Hours: 20:00
QUAL Total Return Price : 223.15 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 223.55 |
| October 23, 2026 | 222.82 |
| October 22, 2026 | 224.58 |
| October 21, 2026 | 226.06 |
| October 20, 2026 | 225.69 |
| October 19, 2026 | 225.22 |
| October 16, 2026 | 224.93 |
| October 15, 2026 | 226.72 |
| October 14, 2026 | 225.93 |
| October 13, 2026 | 227.09 |
| October 12, 2026 | 227.72 |
| October 09, 2026 | 227.12 |
| October 08, 2026 | 226.13 |
| October 07, 2026 | 225.90 |
| October 06, 2026 | 226.47 |
| October 05, 2026 | 225.88 |
| October 02, 2026 | 224.48 |
| October 01, 2026 | 223.44 |
| September 30, 2026 | 222.24 |
| September 29, 2026 | 223.23 |
| September 28, 2026 | 222.87 |
| September 25, 2026 | 223.59 |
| September 24, 2026 | 222.55 |
| September 23, 2026 | 222.14 |
| September 22, 2026 | 223.07 |
| Date | Value |
|---|---|
| September 21, 2026 | 222.93 |
| September 18, 2026 | 219.18 |
| September 17, 2026 | 218.95 |
| September 16, 2026 | 217.37 |
| September 15, 2026 | 218.68 |
| September 14, 2026 | 219.68 |
| September 11, 2026 | 219.73 |
| September 10, 2026 | 217.95 |
| September 09, 2026 | 219.09 |
| September 08, 2026 | 220.32 |
| September 04, 2026 | 222.10 |
| September 03, 2026 | 222.98 |
| September 02, 2026 | 220.92 |
| September 01, 2026 | 220.52 |
| August 31, 2026 | 222.14 |
| August 28, 2026 | 223.14 |
| August 27, 2026 | 224.12 |
| August 26, 2026 | 223.34 |
| August 25, 2026 | 223.59 |
| August 24, 2026 | 223.32 |
| August 21, 2026 | 222.74 |
| August 20, 2026 | 221.82 |
| August 19, 2026 | 223.87 |
| August 18, 2026 | 223.61 |
| August 17, 2026 | 224.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median