iShares MSCI USA Quality Factor ETF (QUAL)
222.39
-1.23
(-0.55%)
USD |
BATS |
Aug 31, 12:21
QUAL Total Return Price : 222.39 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 223.62 |
| August 27, 2026 | 224.60 |
| August 26, 2026 | 223.82 |
| August 25, 2026 | 224.07 |
| August 24, 2026 | 223.80 |
| August 21, 2026 | 223.22 |
| August 20, 2026 | 222.30 |
| August 19, 2026 | 224.35 |
| August 18, 2026 | 224.10 |
| August 17, 2026 | 224.63 |
| August 14, 2026 | 225.84 |
| August 13, 2026 | 227.18 |
| August 12, 2026 | 225.45 |
| August 11, 2026 | 225.15 |
| August 10, 2026 | 225.74 |
| August 07, 2026 | 225.69 |
| August 06, 2026 | 224.97 |
| August 05, 2026 | 224.83 |
| August 04, 2026 | 224.83 |
| August 03, 2026 | 221.74 |
| July 31, 2026 | 219.32 |
| July 30, 2026 | 218.92 |
| July 29, 2026 | 215.98 |
| July 28, 2026 | 218.46 |
| July 27, 2026 | 217.26 |
| Date | Value |
|---|---|
| July 24, 2026 | 216.81 |
| July 23, 2026 | 216.00 |
| July 22, 2026 | 217.34 |
| July 21, 2026 | 218.13 |
| July 20, 2026 | 216.94 |
| July 17, 2026 | 217.87 |
| July 16, 2026 | 220.66 |
| July 15, 2026 | 219.80 |
| July 14, 2026 | 219.24 |
| July 13, 2026 | 218.65 |
| July 10, 2026 | 219.69 |
| July 09, 2026 | 218.50 |
| July 08, 2026 | 216.92 |
| July 07, 2026 | 217.74 |
| July 06, 2026 | 218.49 |
| July 02, 2026 | 218.43 |
| July 01, 2026 | 218.87 |
| June 30, 2026 | 219.43 |
| June 29, 2026 | 217.29 |
| June 26, 2026 | 213.66 |
| June 25, 2026 | 213.25 |
| June 24, 2026 | 213.19 |
| June 23, 2026 | 213.01 |
| June 22, 2026 | 215.83 |
| June 18, 2026 | 215.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median