iShares MSCI USA Quality Factor ETF (QUAL)
223.59
+1.04
(+0.47%)
USD |
BATS |
Sep 25, 16:00
223.66
+0.07
(+0.03%)
After-Hours: 19:59
QUAL Total Return Price : 223.59 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 223.59 |
| September 24, 2026 | 222.55 |
| September 23, 2026 | 222.14 |
| September 22, 2026 | 223.07 |
| September 21, 2026 | 222.93 |
| September 18, 2026 | 219.18 |
| September 17, 2026 | 218.95 |
| September 16, 2026 | 217.37 |
| September 15, 2026 | 218.68 |
| September 14, 2026 | 219.68 |
| September 11, 2026 | 219.73 |
| September 10, 2026 | 217.95 |
| September 09, 2026 | 219.09 |
| September 08, 2026 | 220.32 |
| September 04, 2026 | 222.10 |
| September 03, 2026 | 222.98 |
| September 02, 2026 | 220.92 |
| September 01, 2026 | 220.52 |
| August 31, 2026 | 222.14 |
| August 28, 2026 | 223.14 |
| August 27, 2026 | 224.12 |
| August 26, 2026 | 223.34 |
| August 25, 2026 | 223.59 |
| August 24, 2026 | 223.32 |
| August 21, 2026 | 222.74 |
| Date | Value |
|---|---|
| August 20, 2026 | 221.82 |
| August 19, 2026 | 223.87 |
| August 18, 2026 | 223.61 |
| August 17, 2026 | 224.15 |
| August 14, 2026 | 225.36 |
| August 13, 2026 | 226.69 |
| August 12, 2026 | 224.97 |
| August 11, 2026 | 224.67 |
| August 10, 2026 | 225.26 |
| August 07, 2026 | 225.21 |
| August 06, 2026 | 224.49 |
| August 05, 2026 | 224.35 |
| August 04, 2026 | 224.35 |
| August 03, 2026 | 221.26 |
| July 31, 2026 | 218.85 |
| July 30, 2026 | 218.45 |
| July 29, 2026 | 215.52 |
| July 28, 2026 | 217.99 |
| July 27, 2026 | 216.79 |
| July 24, 2026 | 216.34 |
| July 23, 2026 | 215.54 |
| July 22, 2026 | 216.87 |
| July 21, 2026 | 217.66 |
| July 20, 2026 | 216.47 |
| July 17, 2026 | 217.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median