iShares ESG Aware MSCI USA ETF (ESGU)
168.70
+0.82
(+0.49%)
USD |
NASDAQ |
Sep 25, 16:00
168.63
-0.07
(-0.04%)
After-Hours: 19:59
ESGU Total Return Price : 168.70 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 168.70 |
| September 24, 2026 | 167.88 |
| September 23, 2026 | 168.00 |
| September 22, 2026 | 169.23 |
| September 21, 2026 | 169.28 |
| September 18, 2026 | 166.54 |
| September 17, 2026 | 166.44 |
| September 16, 2026 | 164.52 |
| September 15, 2026 | 165.14 |
| September 14, 2026 | 165.99 |
| September 11, 2026 | 166.77 |
| September 10, 2026 | 165.45 |
| September 09, 2026 | 166.53 |
| September 08, 2026 | 167.34 |
| September 04, 2026 | 168.31 |
| September 03, 2026 | 169.00 |
| September 02, 2026 | 167.16 |
| September 01, 2026 | 166.57 |
| August 31, 2026 | 167.81 |
| August 28, 2026 | 168.33 |
| August 27, 2026 | 168.92 |
| August 26, 2026 | 167.56 |
| August 25, 2026 | 167.40 |
| August 24, 2026 | 166.88 |
| August 21, 2026 | 167.36 |
| Date | Value |
|---|---|
| August 20, 2026 | 166.61 |
| August 19, 2026 | 168.01 |
| August 18, 2026 | 167.74 |
| August 17, 2026 | 168.87 |
| August 14, 2026 | 169.67 |
| August 13, 2026 | 170.09 |
| August 12, 2026 | 169.02 |
| August 11, 2026 | 168.63 |
| August 10, 2026 | 169.10 |
| August 07, 2026 | 169.15 |
| August 06, 2026 | 168.09 |
| August 05, 2026 | 168.37 |
| August 04, 2026 | 168.71 |
| August 03, 2026 | 165.73 |
| July 31, 2026 | 163.27 |
| July 30, 2026 | 162.13 |
| July 29, 2026 | 159.50 |
| July 28, 2026 | 162.06 |
| July 27, 2026 | 161.72 |
| July 24, 2026 | 161.68 |
| July 23, 2026 | 161.50 |
| July 22, 2026 | 163.48 |
| July 21, 2026 | 163.66 |
| July 20, 2026 | 162.32 |
| July 17, 2026 | 162.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median