iShares ESG Aware MSCI USA ETF (ESGU)
168.07
-0.65
(-0.39%)
USD |
NASDAQ |
Aug 31, 13:16
ESGU Total Return Price : 168.07 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 168.72 |
| August 27, 2026 | 169.31 |
| August 26, 2026 | 167.94 |
| August 25, 2026 | 167.78 |
| August 24, 2026 | 167.26 |
| August 21, 2026 | 167.74 |
| August 20, 2026 | 166.99 |
| August 19, 2026 | 168.40 |
| August 18, 2026 | 168.13 |
| August 17, 2026 | 169.26 |
| August 14, 2026 | 170.06 |
| August 13, 2026 | 170.48 |
| August 12, 2026 | 169.41 |
| August 11, 2026 | 169.02 |
| August 10, 2026 | 169.49 |
| August 07, 2026 | 169.54 |
| August 06, 2026 | 168.48 |
| August 05, 2026 | 168.76 |
| August 04, 2026 | 169.10 |
| August 03, 2026 | 166.11 |
| July 31, 2026 | 163.65 |
| July 30, 2026 | 162.50 |
| July 29, 2026 | 159.87 |
| July 28, 2026 | 162.43 |
| July 27, 2026 | 162.09 |
| Date | Value |
|---|---|
| July 24, 2026 | 162.05 |
| July 23, 2026 | 161.87 |
| July 22, 2026 | 163.86 |
| July 21, 2026 | 164.04 |
| July 20, 2026 | 162.69 |
| July 17, 2026 | 163.06 |
| July 16, 2026 | 164.80 |
| July 15, 2026 | 165.80 |
| July 14, 2026 | 165.23 |
| July 13, 2026 | 164.53 |
| July 10, 2026 | 165.68 |
| July 09, 2026 | 165.00 |
| July 08, 2026 | 163.60 |
| July 07, 2026 | 164.09 |
| July 06, 2026 | 164.98 |
| July 02, 2026 | 163.40 |
| July 01, 2026 | 163.60 |
| June 30, 2026 | 163.67 |
| June 29, 2026 | 162.54 |
| June 26, 2026 | 160.19 |
| June 25, 2026 | 160.62 |
| June 24, 2026 | 160.62 |
| June 23, 2026 | 160.71 |
| June 22, 2026 | 162.89 |
| June 18, 2026 | 163.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median