iShares ESG Aware MSCI USA ETF (ESGU)
109.68
-1.34
(-1.21%)
USD |
NASDAQ |
Apr 25, 11:33
ESGU Total Return Price: 109.68 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 111.02 |
April 23, 2024 | 110.96 |
April 22, 2024 | 109.60 |
April 19, 2024 | 108.69 |
April 18, 2024 | 109.58 |
April 17, 2024 | 109.83 |
April 16, 2024 | 110.47 |
April 15, 2024 | 110.73 |
April 12, 2024 | 112.12 |
April 11, 2024 | 113.76 |
April 10, 2024 | 112.99 |
April 09, 2024 | 114.20 |
April 08, 2024 | 113.97 |
April 05, 2024 | 113.91 |
April 04, 2024 | 112.81 |
April 03, 2024 | 114.12 |
April 02, 2024 | 114.00 |
April 01, 2024 | 114.74 |
March 28, 2024 | 114.96 |
March 27, 2024 | 114.95 |
March 26, 2024 | 114.02 |
March 25, 2024 | 114.21 |
March 22, 2024 | 114.57 |
March 21, 2024 | 114.81 |
March 20, 2024 | 114.33 |
Date | Value |
---|---|
March 19, 2024 | 113.30 |
March 18, 2024 | 112.61 |
March 15, 2024 | 111.87 |
March 14, 2024 | 112.67 |
March 13, 2024 | 112.99 |
March 12, 2024 | 113.19 |
March 11, 2024 | 111.93 |
March 08, 2024 | 112.06 |
March 07, 2024 | 112.84 |
March 06, 2024 | 111.65 |
March 05, 2024 | 111.11 |
March 04, 2024 | 112.30 |
March 01, 2024 | 112.46 |
February 29, 2024 | 111.38 |
February 28, 2024 | 110.89 |
February 27, 2024 | 111.05 |
February 26, 2024 | 110.90 |
February 23, 2024 | 111.23 |
February 22, 2024 | 111.29 |
February 21, 2024 | 108.95 |
February 20, 2024 | 108.88 |
February 16, 2024 | 109.56 |
February 15, 2024 | 110.14 |
February 14, 2024 | 109.45 |
February 13, 2024 | 108.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.99
Minimum
Mar 23 2020
114.96
Maximum
Mar 28 2024
84.19
Average
86.69
Median