iShares Climate Conscious & Transtn MSCI USA ETF (USCL)
86.39
+0.50
(+0.59%)
USD |
NASDAQ |
Oct 26, 16:00
USCL Total Return Price : 86.39 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 86.39 |
| October 23, 2026 | 85.89 |
| October 22, 2026 | 86.35 |
| October 21, 2026 | 87.53 |
| October 20, 2026 | 86.95 |
| October 19, 2026 | 86.82 |
| October 16, 2026 | 86.35 |
| October 15, 2026 | 87.46 |
| October 14, 2026 | 87.11 |
| October 13, 2026 | 88.18 |
| October 12, 2026 | 88.17 |
| October 09, 2026 | 88.16 |
| October 08, 2026 | 87.58 |
| October 07, 2026 | 88.06 |
| October 06, 2026 | 88.24 |
| October 05, 2026 | 87.62 |
| October 02, 2026 | 87.00 |
| October 01, 2026 | 86.24 |
| September 30, 2026 | 86.34 |
| September 29, 2026 | 86.35 |
| September 28, 2026 | 86.58 |
| September 25, 2026 | 87.22 |
| September 24, 2026 | 86.77 |
| September 23, 2026 | 86.70 |
| September 22, 2026 | 87.44 |
| Date | Value |
|---|---|
| September 21, 2026 | 87.49 |
| September 18, 2026 | 85.96 |
| September 17, 2026 | 85.94 |
| September 16, 2026 | 84.88 |
| September 15, 2026 | 85.26 |
| September 14, 2026 | 85.67 |
| September 11, 2026 | 85.97 |
| September 10, 2026 | 85.18 |
| September 09, 2026 | 85.59 |
| September 08, 2026 | 86.01 |
| September 04, 2026 | 86.59 |
| September 03, 2026 | 87.07 |
| September 02, 2026 | 86.05 |
| September 01, 2026 | 85.65 |
| August 31, 2026 | 86.37 |
| August 28, 2026 | 86.67 |
| August 27, 2026 | 86.83 |
| August 26, 2026 | 86.06 |
| August 25, 2026 | 86.14 |
| August 24, 2026 | 85.86 |
| August 21, 2026 | 86.08 |
| August 20, 2026 | 85.59 |
| August 19, 2026 | 86.35 |
| August 18, 2026 | 86.04 |
| August 17, 2026 | 86.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI USA Quality Factor ETF | 223.15 |
| iShares ESG Aware MSCI USA ETF | 168.70 |
| Invesco MSCI USA ETF | 77.16 |
| iShares ESG MSCI USA Leaders ETF | 137.24 |
| iShares MSCI USA Min Vol Factor ETF | 103.01 |