Invesco MSCI USA ETF (PBUS)
77.19
-0.19
(-0.25%)
USD |
BATS |
Aug 28, 16:00
PBUS Total Return Price : 77.19 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 77.19 |
| August 27, 2026 | 77.38 |
| August 26, 2026 | 76.83 |
| August 25, 2026 | 76.77 |
| August 24, 2026 | 76.60 |
| August 21, 2026 | 76.79 |
| August 20, 2026 | 76.43 |
| August 19, 2026 | 77.15 |
| August 18, 2026 | 76.94 |
| August 17, 2026 | 77.51 |
| August 14, 2026 | 77.91 |
| August 13, 2026 | 78.04 |
| August 12, 2026 | 77.55 |
| August 11, 2026 | 77.31 |
| August 10, 2026 | 77.55 |
| August 07, 2026 | 77.61 |
| August 06, 2026 | 77.05 |
| August 05, 2026 | 77.15 |
| August 04, 2026 | 77.34 |
| August 03, 2026 | 75.98 |
| July 31, 2026 | 74.88 |
| July 30, 2026 | 74.36 |
| July 29, 2026 | 73.18 |
| July 28, 2026 | 74.36 |
| July 27, 2026 | 74.13 |
| Date | Value |
|---|---|
| July 24, 2026 | 74.07 |
| July 23, 2026 | 74.00 |
| July 22, 2026 | 74.98 |
| July 21, 2026 | 75.07 |
| July 20, 2026 | 74.40 |
| July 17, 2026 | 74.60 |
| July 16, 2026 | 75.28 |
| July 15, 2026 | 75.69 |
| July 14, 2026 | 75.48 |
| July 13, 2026 | 75.13 |
| July 10, 2026 | 75.71 |
| July 09, 2026 | 75.43 |
| July 08, 2026 | 74.80 |
| July 07, 2026 | 75.07 |
| July 06, 2026 | 75.36 |
| July 02, 2026 | 74.73 |
| July 01, 2026 | 74.72 |
| June 30, 2026 | 74.84 |
| June 29, 2026 | 74.33 |
| June 26, 2026 | 73.39 |
| June 25, 2026 | 73.39 |
| June 24, 2026 | 73.50 |
| June 23, 2026 | 73.57 |
| June 22, 2026 | 74.62 |
| June 18, 2026 | 74.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median