Invesco MSCI USA ETF (PBUS)
50.41
-0.21
(-0.41%)
USD |
BATS |
Apr 25, 16:00
50.28
-0.13
(-0.26%)
After-Hours: 20:00
PBUS Total Return Price: 50.41 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 50.41 |
April 24, 2024 | 50.62 |
April 23, 2024 | 50.58 |
April 22, 2024 | 50.01 |
April 19, 2024 | 49.55 |
April 18, 2024 | 50.01 |
April 17, 2024 | 50.12 |
April 16, 2024 | 50.43 |
April 15, 2024 | 50.55 |
April 12, 2024 | 51.16 |
April 11, 2024 | 51.93 |
April 10, 2024 | 51.57 |
April 09, 2024 | 52.04 |
April 08, 2024 | 51.96 |
April 05, 2024 | 51.95 |
April 04, 2024 | 51.40 |
April 03, 2024 | 52.03 |
April 02, 2024 | 51.96 |
April 01, 2024 | 52.32 |
March 28, 2024 | 52.42 |
March 27, 2024 | 52.40 |
March 26, 2024 | 51.96 |
March 25, 2024 | 52.09 |
March 22, 2024 | 52.22 |
March 21, 2024 | 52.34 |
Date | Value |
---|---|
March 20, 2024 | 52.12 |
March 19, 2024 | 51.65 |
March 18, 2024 | 51.37 |
March 15, 2024 | 51.06 |
March 14, 2024 | 51.42 |
March 13, 2024 | 51.56 |
March 12, 2024 | 51.65 |
March 11, 2024 | 51.08 |
March 08, 2024 | 51.16 |
March 07, 2024 | 51.50 |
March 06, 2024 | 50.96 |
March 05, 2024 | 50.67 |
March 04, 2024 | 51.21 |
March 01, 2024 | 51.25 |
February 29, 2024 | 50.85 |
February 28, 2024 | 50.56 |
February 27, 2024 | 50.66 |
February 26, 2024 | 50.57 |
February 23, 2024 | 50.71 |
February 22, 2024 | 50.70 |
February 21, 2024 | 49.65 |
February 20, 2024 | 49.67 |
February 16, 2024 | 49.91 |
February 15, 2024 | 50.18 |
February 14, 2024 | 49.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.27
Minimum
Mar 23 2020
52.42
Maximum
Mar 28 2024
37.82
Average
38.92
Median
Jun 09 2022