iShares MSCI USA Min Vol Factor ETF (USMV)
97.93
+0.09
(+0.09%)
USD |
BATS |
Jul 31, 16:00
97.93
0.00 (0.00%)
After-Hours: 20:00
USMV Total Return Price : 97.93 for July 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 31, 2026 | 97.93 |
| July 30, 2026 | 97.84 |
| July 29, 2026 | 98.35 |
| July 28, 2026 | 98.56 |
| July 27, 2026 | 97.55 |
| July 24, 2026 | 96.95 |
| July 23, 2026 | 96.11 |
| July 22, 2026 | 96.25 |
| July 21, 2026 | 96.55 |
| July 20, 2026 | 96.50 |
| July 17, 2026 | 96.60 |
| July 16, 2026 | 97.13 |
| July 15, 2026 | 96.09 |
| July 14, 2026 | 96.88 |
| July 13, 2026 | 97.82 |
| July 10, 2026 | 97.76 |
| July 09, 2026 | 97.60 |
| July 08, 2026 | 97.65 |
| July 07, 2026 | 98.35 |
| July 06, 2026 | 97.89 |
| July 02, 2026 | 97.89 |
| July 01, 2026 | 96.89 |
| June 30, 2026 | 96.46 |
| June 29, 2026 | 96.16 |
| June 26, 2026 | 95.99 |
| Date | Value |
|---|---|
| June 25, 2026 | 94.89 |
| June 24, 2026 | 94.86 |
| June 23, 2026 | 94.55 |
| June 22, 2026 | 94.28 |
| June 18, 2026 | 94.24 |
| June 17, 2026 | 94.64 |
| June 16, 2026 | 95.91 |
| June 15, 2026 | 96.34 |
| June 12, 2026 | 95.75 |
| June 11, 2026 | 95.34 |
| June 10, 2026 | 94.92 |
| June 09, 2026 | 95.28 |
| June 08, 2026 | 94.93 |
| June 05, 2026 | 95.34 |
| June 04, 2026 | 96.36 |
| June 03, 2026 | 95.96 |
| June 02, 2026 | 96.63 |
| June 01, 2026 | 96.65 |
| May 29, 2026 | 96.30 |
| May 28, 2026 | 96.03 |
| May 27, 2026 | 95.74 |
| May 26, 2026 | 96.19 |
| May 22, 2026 | 96.58 |
| May 21, 2026 | 95.74 |
| May 20, 2026 | 95.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median