iShares MSCI USA Min Vol Factor ETF (USMV)
82.16
+0.04
(+0.05%)
USD |
BATS |
May 08, 16:00
82.16
0.00 (0.00%)
After-Hours: 20:00
USMV Total Return Price: 82.16 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 82.12 |
May 06, 2024 | 81.60 |
May 03, 2024 | 81.11 |
May 02, 2024 | 80.64 |
May 01, 2024 | 80.34 |
April 30, 2024 | 80.45 |
April 29, 2024 | 81.28 |
April 26, 2024 | 80.93 |
April 25, 2024 | 81.22 |
April 24, 2024 | 81.35 |
April 23, 2024 | 81.17 |
April 22, 2024 | 80.87 |
April 19, 2024 | 80.50 |
April 18, 2024 | 80.00 |
April 17, 2024 | 79.92 |
April 16, 2024 | 79.92 |
April 15, 2024 | 79.98 |
April 12, 2024 | 80.46 |
April 11, 2024 | 81.34 |
April 10, 2024 | 81.51 |
April 09, 2024 | 82.31 |
April 08, 2024 | 82.29 |
April 05, 2024 | 82.34 |
April 04, 2024 | 81.94 |
April 03, 2024 | 82.66 |
Date | Value |
---|---|
April 02, 2024 | 82.85 |
April 01, 2024 | 83.28 |
March 28, 2024 | 83.58 |
March 27, 2024 | 83.38 |
March 26, 2024 | 82.42 |
March 25, 2024 | 82.43 |
March 22, 2024 | 82.69 |
March 21, 2024 | 82.90 |
March 20, 2024 | 82.74 |
March 19, 2024 | 82.52 |
March 18, 2024 | 82.02 |
March 15, 2024 | 81.83 |
March 14, 2024 | 82.00 |
March 13, 2024 | 82.29 |
March 12, 2024 | 82.40 |
March 11, 2024 | 82.06 |
March 08, 2024 | 81.77 |
March 07, 2024 | 81.88 |
March 06, 2024 | 81.58 |
March 05, 2024 | 81.02 |
March 04, 2024 | 81.53 |
March 01, 2024 | 81.44 |
February 29, 2024 | 81.04 |
February 28, 2024 | 81.15 |
February 27, 2024 | 81.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.83
Minimum
Mar 23 2020
83.58
Maximum
Mar 28 2024
69.39
Average
71.35
Median
Dec 20 2022