iShares ESG MSCI USA Leaders ETF (SUSL)
137.11
-0.45
(-0.32%)
USD |
NASDAQ |
Aug 24, 16:00
137.36
+0.25
(+0.18%)
After-Hours: 20:00
SUSL Price : 137.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 137.47 | 137.47 | 137.01 | 137.11 | 17269.00 |
| Aug 21, 2026 | 137.26 | 137.76 | 137.23 | 137.56 | 7280.00 |
| Aug 20, 2026 | 137.39 | 137.39 | 136.56 | 136.61 | 8983.00 |
| Aug 19, 2026 | 137.88 | 138.28 | 137.57 | 137.63 | 141073.0 |
| Aug 18, 2026 | 137.27 | 137.52 | 137.27 | 137.32 | 15469.00 |
| Aug 17, 2026 | 138.67 | 138.67 | 138.04 | 138.05 | 51014.00 |
| Aug 14, 2026 | 139.20 | 139.20 | 138.71 | 138.93 | 13604.00 |
| Aug 13, 2026 | 138.46 | 139.00 | 138.35 | 138.87 | 16393.00 |
| Aug 12, 2026 | 137.66 | 137.88 | 137.58 | 137.78 | 10770.00 |
| Aug 11, 2026 | 138.39 | 138.39 | 137.15 | 137.23 | 21176.00 |
| Aug 10, 2026 | 137.83 | 138.09 | 137.51 | 137.66 | 14035.00 |
| Aug 07, 2026 | 137.89 | 137.98 | 137.45 | 137.93 | 45180.00 |
| Aug 06, 2026 | 137.19 | 137.59 | 136.86 | 137.13 | 15697.00 |
| Aug 05, 2026 | 138.52 | 138.62 | 137.15 | 137.17 | 28103.00 |
| Aug 04, 2026 | 135.82 | 137.80 | 135.82 | 137.48 | 36936.00 |
| Aug 03, 2026 | 133.34 | 135.39 | 133.34 | 135.22 | 17311.00 |
| Jul 31, 2026 | 131.73 | 132.92 | 131.51 | 132.92 | 10158.00 |
| Jul 30, 2026 | 130.43 | 131.03 | 130.43 | 130.99 | 7060.00 |
| Jul 29, 2026 | 129.79 | 130.39 | 128.21 | 128.34 | 13637.00 |
| Jul 28, 2026 | 129.66 | 130.42 | 129.20 | 130.06 | 7652.00 |
| Jul 27, 2026 | 130.74 | 130.74 | 128.96 | 129.34 | 28106.00 |
| Jul 24, 2026 | 129.53 | 130.26 | 129.22 | 129.44 | 9607.00 |
| Jul 23, 2026 | 129.92 | 129.94 | 128.73 | 129.09 | 41978.00 |
| Jul 22, 2026 | 131.23 | 132.08 | 131.23 | 131.55 | 12145.00 |
| Jul 21, 2026 | 131.30 | 131.70 | 131.19 | 131.62 | 10364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median