iShares ESG MSCI USA Leaders ETF (SUSL)
88.98
-0.25
(-0.28%)
USD |
NASDAQ |
Apr 18, 16:00
SUSL Price: 88.98 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 89.59 | 89.65 | 88.96 | 88.98 | 7321.00 |
Apr 17, 2024 | 89.66 | 89.66 | 89.22 | 89.23 | 9626.00 |
Apr 16, 2024 | 90.00 | 90.22 | 89.70 | 89.84 | 16338.00 |
Apr 15, 2024 | 91.92 | 91.92 | 89.92 | 89.92 | 25212.00 |
Apr 12, 2024 | 91.75 | 91.95 | 90.92 | 91.14 | 27480.00 |
Apr 11, 2024 | 92.02 | 92.64 | 91.57 | 92.39 | 14568.00 |
Apr 10, 2024 | 91.62 | 92.04 | 91.57 | 92.02 | 29575.00 |
Apr 09, 2024 | 92.81 | 92.82 | 92.16 | 92.80 | 7512.00 |
Apr 08, 2024 | 92.93 | 93.02 | 92.67 | 92.89 | 15991.00 |
Apr 05, 2024 | 91.87 | 93.00 | 91.87 | 92.63 | 17194.00 |
Apr 04, 2024 | 93.65 | 93.75 | 91.70 | 91.70 | 48081.00 |
Apr 03, 2024 | 92.97 | 93.41 | 92.89 | 93.00 | 17389.00 |
Apr 02, 2024 | 92.92 | 93.23 | 92.86 | 93.23 | 26384.00 |
Apr 01, 2024 | 94.19 | 94.26 | 93.63 | 93.84 | 14702.00 |
Mar 28, 2024 | 93.88 | 94.12 | 93.85 | 93.85 | 11673.00 |
Mar 27, 2024 | 93.96 | 93.96 | 93.30 | 93.96 | 24751.00 |
Mar 26, 2024 | 93.85 | 93.92 | 93.32 | 93.34 | 60142.00 |
Mar 25, 2024 | 93.49 | 93.77 | 93.49 | 93.55 | 20356.00 |
Mar 22, 2024 | 93.87 | 94.10 | 93.77 | 93.83 | 26430.00 |
Mar 21, 2024 | 94.03 | 94.25 | 93.95 | 93.97 | 21946.00 |
Mar 20, 2024 | 93.13 | 93.86 | 92.90 | 93.86 | 23671.00 |
Mar 19, 2024 | 92.09 | 92.97 | 92.03 | 92.94 | 18818.00 |
Mar 18, 2024 | 92.45 | 92.85 | 92.45 | 92.48 | 29238.00 |
Mar 15, 2024 | 91.76 | 92.04 | 91.51 | 91.60 | 17710.00 |
Mar 14, 2024 | 92.80 | 92.92 | 91.89 | 92.37 | 58267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.95
Minimum
Mar 23 2020
93.97
Maximum
Mar 21 2024
68.06
Average
69.12
Median
Mar 08 2023
Price Benchmarks
SPDR® S&P 500 ETF Trust | 499.21 |
iShares Russell Top 200 ETF | 121.57 |
iShares MSCI KLD 400 Social ETF | 95.51 |
SPDR® Portfolio S&P 500 ETF | 58.75 |
iShares Russell 1000 ETF | 274.53 |