iShares ESG MSCI USA Leaders ETF (SUSL)
106.43
-0.13
(-0.12%)
USD |
NASDAQ |
Nov 13, 16:00
SUSL Price: 106.43 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 106.57 | 106.76 | 106.31 | 106.43 | 21094.00 |
Nov 12, 2024 | 106.75 | 106.88 | 106.27 | 106.56 | 31678.00 |
Nov 11, 2024 | 106.95 | 107.06 | 106.61 | 106.81 | 22547.00 |
Nov 08, 2024 | 106.01 | 106.54 | 106.01 | 106.30 | 774369.0 |
Nov 07, 2024 | 105.12 | 105.92 | 105.12 | 105.84 | 27928.00 |
Nov 06, 2024 | 104.47 | 105.06 | 103.96 | 104.90 | 20029.00 |
Nov 05, 2024 | 100.92 | 102.10 | 100.92 | 102.10 | 43037.00 |
Nov 04, 2024 | 101.01 | 101.39 | 100.75 | 100.88 | 24042.00 |
Nov 01, 2024 | 101.08 | 101.68 | 100.91 | 100.91 | 18232.00 |
Oct 31, 2024 | 100.97 | 101.11 | 100.52 | 100.57 | 12335.00 |
Oct 30, 2024 | 103.04 | 103.38 | 102.71 | 102.84 | 9848.00 |
Oct 29, 2024 | 102.69 | 103.27 | 102.56 | 102.92 | 20836.00 |
Oct 28, 2024 | 103.58 | 103.58 | 102.88 | 102.90 | 829640.0 |
Oct 25, 2024 | 103.03 | 103.56 | 102.62 | 102.85 | 18148.00 |
Oct 24, 2024 | 102.77 | 102.77 | 102.30 | 102.77 | 8756.00 |
Oct 23, 2024 | 102.71 | 102.78 | 101.61 | 102.36 | 21382.00 |
Oct 22, 2024 | 102.78 | 103.27 | 102.78 | 103.19 | 27777.00 |
Oct 21, 2024 | 103.04 | 103.34 | 102.65 | 103.27 | 12118.00 |
Oct 18, 2024 | 103.14 | 103.40 | 103.08 | 103.32 | 22482.00 |
Oct 17, 2024 | 103.50 | 103.50 | 102.92 | 102.92 | 9376.00 |
Oct 16, 2024 | 102.53 | 103.22 | 102.34 | 103.06 | 24967.00 |
Oct 15, 2024 | 103.47 | 103.59 | 102.34 | 102.56 | 12894.00 |
Oct 14, 2024 | 103.15 | 103.55 | 103.13 | 103.40 | 9955.00 |
Oct 11, 2024 | 101.94 | 102.39 | 101.94 | 102.27 | 10348.00 |
Oct 10, 2024 | 101.75 | 102.08 | 101.50 | 101.89 | 11318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.95
Minimum
Mar 23 2020
106.81
Maximum
Nov 11 2024
73.34
Average
72.69
Median
Price Benchmarks
iShares Russell Top 200 ETF | 146.65 |
iShares MSCI KLD 400 Social ETF | 113.88 |
iShares Russell 1000 ETF | 328.36 |
iShares Dow Jones US ETF | 145.60 |
iShares Morningstar U.S. Equity ETF | 82.61 |