iShares ESG MSCI USA Leaders ETF (SUSL)
135.19
-0.27
(-0.20%)
USD |
NASDAQ |
Sep 14, 16:00
134.63
-0.56
(-0.41%)
After-Hours: 20:00
SUSL Price : 135.19 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 134.89 | 135.49 | 134.65 | 135.19 | 5614.00 |
| Sep 11, 2026 | 135.78 | 135.82 | 135.40 | 135.46 | 14101.00 |
| Sep 10, 2026 | 134.60 | 134.91 | 134.41 | 134.50 | 23708.00 |
| Sep 09, 2026 | 136.27 | 136.27 | 135.63 | 135.67 | 20987.00 |
| Sep 08, 2026 | 137.64 | 137.64 | 136.68 | 136.74 | 30238.00 |
| Sep 04, 2026 | 138.49 | 138.49 | 137.71 | 137.87 | 30113.00 |
| Sep 03, 2026 | 138.06 | 138.77 | 138.03 | 138.53 | 12145.00 |
| Sep 02, 2026 | 136.04 | 136.97 | 136.04 | 136.70 | 8552.00 |
| Sep 01, 2026 | 136.46 | 136.60 | 135.56 | 135.86 | 17210.00 |
| Aug 31, 2026 | 137.44 | 137.61 | 137.14 | 137.58 | 7590.00 |
| Aug 28, 2026 | 138.74 | 138.98 | 137.90 | 137.93 | 6938.00 |
| Aug 27, 2026 | 138.11 | 139.16 | 138.11 | 138.85 | 16646.00 |
| Aug 26, 2026 | 137.48 | 137.64 | 136.89 | 137.14 | 18958.00 |
| Aug 25, 2026 | 137.60 | 137.72 | 137.27 | 137.67 | 17442.00 |
| Aug 24, 2026 | 137.47 | 137.47 | 137.01 | 137.11 | 17269.00 |
| Aug 21, 2026 | 137.26 | 137.76 | 137.23 | 137.56 | 7280.00 |
| Aug 20, 2026 | 137.39 | 137.39 | 136.56 | 136.61 | 8983.00 |
| Aug 19, 2026 | 137.88 | 138.28 | 137.57 | 137.63 | 141073.0 |
| Aug 18, 2026 | 137.27 | 137.52 | 137.27 | 137.32 | 15469.00 |
| Aug 17, 2026 | 138.67 | 138.67 | 138.04 | 138.05 | 51014.00 |
| Aug 14, 2026 | 139.20 | 139.20 | 138.71 | 138.93 | 13604.00 |
| Aug 13, 2026 | 138.46 | 139.00 | 138.35 | 138.87 | 16393.00 |
| Aug 12, 2026 | 137.66 | 137.88 | 137.58 | 137.78 | 10770.00 |
| Aug 11, 2026 | 138.39 | 138.39 | 137.15 | 137.23 | 21176.00 |
| Aug 10, 2026 | 137.83 | 138.09 | 137.51 | 137.66 | 14035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median