Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 76.94 77.09 76.02 76.60 7.789M
Dec 02, 2021 75.63 77.00 75.59 76.71 6.755M
Dec 01, 2021 76.58 77.21 75.43 75.44 7.577M
Nov 30, 2021 77.24 77.42 75.91 75.96 6.605M
Nov 29, 2021 77.54 77.94 77.25 77.61 2.951M
Nov 26, 2021 77.29 77.88 76.78 76.98 2.856M
Nov 24, 2021 77.56 77.93 77.38 77.93 2.234M
Nov 23, 2021 77.49 77.80 77.22 77.74 3.773M
Nov 22, 2021 78.02 78.17 77.59 77.62 3.326M
Nov 19, 2021 78.23 78.34 77.86 77.92 2.291M
Nov 18, 2021 78.22 78.22 77.66 78.01 2.691M
Nov 17, 2021 78.33 78.33 78.03 78.19 4.332M
Nov 16, 2021 78.16 78.68 78.16 78.44 3.642M
Nov 15, 2021 78.35 78.35 78.07 78.21 2.976M
Nov 12, 2021 77.90 78.29 77.74 78.16 2.001M
Nov 11, 2021 77.95 77.95 77.52 77.67 1.735M
Nov 10, 2021 77.73 78.05 77.64 77.78 3.353M
Nov 09, 2021 77.80 77.95 77.61 77.80 5.084M
Nov 08, 2021 77.95 77.98 77.49 77.85 4.920M
Nov 05, 2021 78.18 78.24 77.50 77.78 6.835M
Nov 04, 2021 78.11 78.27 77.89 78.17 3.839M
Nov 03, 2021 77.75 78.09 77.51 78.07 3.361M
Nov 02, 2021 77.48 77.90 77.46 77.87 4.221M
Nov 01, 2021 77.66 77.71 77.22 77.46 3.115M
Oct 29, 2021 76.98 77.61 76.98 77.55 3.791M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.33
Minimum
Dec 05 2016
78.44
Maximum
Nov 16 2021
59.67
Average
59.02
Median
May 07 2019