Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 87.11 87.17 86.26 86.65 2.185M
Jan 14, 2021 87.74 87.94 87.22 87.34 13.81M
Jan 13, 2021 87.49 87.89 87.21 87.62 1.165M
Jan 12, 2021 87.39 87.58 86.83 87.40 653293.0
Jan 11, 2021 87.19 87.73 87.02 87.30 550913.0
Jan 08, 2021 87.76 87.88 86.86 87.86 606457.0
Jan 07, 2021 86.56 87.45 86.52 87.30 556408.0
Jan 06, 2021 85.09 86.72 84.90 85.94 665583.0
Jan 05, 2021 84.81 85.67 84.65 85.49 863397.0
Jan 04, 2021 86.42 86.42 83.95 84.89 878144.0
Dec 31, 2020 85.68 86.16 85.47 86.03 528560.0
Dec 30, 2020 85.77 85.92 85.55 85.65 612725.0
Dec 29, 2020 86.04 86.14 85.35 85.52 645276.0
Dec 28, 2020 85.81 85.81 85.50 85.71 530364.0
Dec 24, 2020 85.00 85.17 84.77 85.17 352172.0
Dec 23, 2020 84.85 85.29 84.82 84.84 631275.0
Dec 22, 2020 84.91 85.05 84.50 84.84 661359.0
Dec 21, 2020 84.31 85.06 83.52 84.88 853910.0
Dec 18, 2020 85.61 85.61 84.57 85.16 486793.0
Dec 17, 2020 85.27 85.41 85.09 85.41 568356.0
Dec 16, 2020 84.77 84.98 84.47 84.74 747999.0
Dec 15, 2020 84.19 84.65 83.83 84.65 614531.0
Dec 14, 2020 84.45 84.65 83.52 83.57 672714.0
Dec 11, 2020 84.00 84.22 83.41 84.11 751928.0
Dec 10, 2020 83.81 84.44 83.49 84.24 810061.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.26
Minimum
Dec 01 2016
87.86
Maximum
Jan 08 2021
62.60
Average
61.35
Median
Mar 05 2019