Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2022 81.40 82.20 80.58 80.87 2.281M
Sep 23, 2022 82.55 82.67 81.04 82.11 2.182M
Sep 22, 2022 84.03 84.32 83.33 83.47 1.596M
Sep 21, 2022 86.23 86.98 84.25 84.25 1.701M
Sep 20, 2022 86.02 86.22 85.14 85.79 988916.0
Sep 19, 2022 85.44 86.84 85.37 86.84 1.111M
Sep 16, 2022 85.97 86.28 85.37 86.16 1.016M
Sep 15, 2022 87.54 88.26 86.58 86.91 1.324M
Sep 14, 2022 87.85 88.33 87.20 87.90 936212.0
Sep 13, 2022 89.51 89.80 87.39 87.59 1.027M
Sep 12, 2022 91.13 91.83 91.11 91.66 830985.0
Sep 09, 2022 89.70 90.88 89.70 90.72 837809.0
Sep 08, 2022 88.14 89.27 87.77 89.19 838681.0
Sep 07, 2022 86.85 88.77 86.85 88.63 952325.0
Sep 06, 2022 87.58 87.77 86.46 87.01 927088.0
Sep 02, 2022 89.21 89.46 86.94 87.40 932798.0
Sep 01, 2022 87.53 88.32 86.85 88.30 1.200M
Aug 31, 2022 89.17 89.47 88.12 88.20 1.351M
Aug 30, 2022 90.13 90.13 88.30 88.82 929530.0
Aug 29, 2022 89.68 90.50 89.49 89.77 843017.0
Aug 26, 2022 93.63 93.77 90.43 90.43 1.233M
Aug 25, 2022 92.66 93.70 92.51 93.69 721691.0
Aug 24, 2022 91.93 92.69 91.85 92.33 768872.0
Aug 23, 2022 92.08 92.72 91.92 92.02 740555.0
Aug 22, 2022 93.06 93.06 92.00 92.19 772466.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.98
Minimum
Mar 23 2020
108.46
Maximum
Dec 27 2021
75.72
Average
69.77
Median
Jun 19 2020