Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 102.68 102.99 102.02 102.71 770298.0
Sep 15, 2021 102.18 102.98 101.85 102.87 716333.0
Sep 14, 2021 102.88 102.92 101.77 102.00 1.375M
Sep 13, 2021 102.95 103.06 101.99 102.48 1.193M
Sep 10, 2021 103.58 103.70 102.27 102.32 871894.0
Sep 09, 2021 103.46 103.94 103.04 103.15 910035.0
Sep 08, 2021 103.55 103.70 103.04 103.52 734700.0
Sep 07, 2021 104.09 104.11 103.52 103.71 685538.0
Sep 03, 2021 103.89 104.23 103.76 104.12 597822.0
Sep 02, 2021 104.13 104.27 103.78 104.12 700479.0
Sep 01, 2021 103.84 104.07 103.72 103.78 823741.0
Aug 31, 2021 104.00 104.13 103.55 103.72 861494.0
Aug 30, 2021 103.79 104.06 103.53 103.86 627961.0
Aug 27, 2021 102.75 103.48 102.65 103.38 1.758M
Aug 26, 2021 102.94 103.08 102.44 102.48 940072.0
Aug 25, 2021 102.83 103.20 102.81 103.10 1.191M
Aug 24, 2021 102.82 102.96 102.70 102.83 3.204M
Aug 23, 2021 102.29 102.85 102.02 102.63 858633.0
Aug 20, 2021 100.81 101.77 100.81 101.69 602609.0
Aug 19, 2021 100.00 101.17 99.95 100.83 851308.0
Aug 18, 2021 101.49 101.91 100.64 100.67 793286.0
Aug 17, 2021 102.05 102.05 101.06 101.80 1.910M
Aug 16, 2021 101.89 102.50 101.54 102.50 1.357M
Aug 13, 2021 102.27 102.28 102.08 102.28 745390.0
Aug 12, 2021 101.73 102.12 101.56 102.09 835304.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.26
Minimum
Dec 01 2016
104.12
Maximum
Sep 02 2021
67.23
Average
63.03
Median
Apr 02 2019