Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2021 96.63 96.82 95.96 96.64 644148.0
Jun 16, 2021 97.16 97.18 96.05 96.61 709364.0
Jun 15, 2021 97.41 97.41 96.93 97.12 717732.0
Jun 14, 2021 97.22 97.38 96.88 97.38 1.090M
Jun 11, 2021 96.93 97.13 96.72 97.13 549633.0
Jun 10, 2021 96.67 97.05 96.40 96.91 585782.0
Jun 09, 2021 97.03 97.03 96.59 96.63 597214.0
Jun 08, 2021 96.99 97.00 96.34 96.81 534276.0
Jun 07, 2021 96.80 96.80 96.49 96.75 541789.0
Jun 04, 2021 96.22 96.79 96.20 96.73 1.500M
Jun 03, 2021 95.93 96.09 95.26 95.84 758700.0
Jun 02, 2021 96.19 96.41 95.98 96.28 995994.0
Jun 01, 2021 96.68 96.77 95.95 96.03 1.137M
May 28, 2021 96.25 96.44 96.10 96.18 758137.0
May 27, 2021 96.15 96.23 95.91 95.95 998490.0
May 26, 2021 95.80 96.04 95.62 95.93 3.010M
May 25, 2021 96.17 96.19 95.54 95.69 714400.0
May 24, 2021 95.29 96.12 95.29 95.88 652973.0
May 21, 2021 95.30 95.61 94.76 94.89 746062.0
May 20, 2021 94.02 95.23 94.02 94.95 890083.0
May 19, 2021 92.80 93.85 92.57 93.76 557633.0
May 18, 2021 94.91 94.98 94.04 94.07 820456.0
May 17, 2021 94.89 95.08 94.36 94.88 839115.0
May 14, 2021 94.27 95.34 94.27 95.14 707902.0
May 13, 2021 92.94 94.13 92.94 93.60 1.094M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.26
Minimum
Dec 01 2016
97.38
Maximum
Jun 14 2021
65.34
Average
62.35
Median
Aug 14 2018