iShares Climate Conscious & Transtn MSCI USA ETF (USCL)
86.06
-0.22
(-0.26%)
USD |
NASDAQ |
Aug 24, 16:00
USCL Price : 86.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 72.00 |
| Aug 21, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 113.00 |
| Aug 20, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 26.00 |
| Aug 19, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 90.00 |
| Aug 18, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 136.00 |
| Aug 17, 2026 | 87.16 | 87.16 | 86.78 | 86.78 | 1202.00 |
| Aug 14, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 247.00 |
| Aug 13, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 200.00 |
| Aug 12, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 15.00 |
| Aug 11, 2026 | 86.80 | 86.83 | 86.80 | 86.83 | 155.00 |
| Aug 10, 2026 | 87.32 | 87.32 | 87.14 | 87.14 | 201.00 |
| Aug 07, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 558.00 |
| Aug 06, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 76.00 |
| Aug 05, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 51.00 |
| Aug 04, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 37.00 |
| Aug 03, 2026 | 84.80 | 85.41 | 84.80 | 85.35 | 406.00 |
| Jul 31, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 21.00 |
| Jul 30, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 18.00 |
| Jul 29, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 52.00 |
| Jul 28, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 156.00 |
| Jul 27, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 33.00 |
| Jul 24, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 56.00 |
| Jul 23, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 25.00 |
| Jul 22, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 121.00 |
| Jul 21, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 54.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI USA Min Vol Factor ETF | 101.57 |
| iShares MSCI USA Quality Factor ETF | 223.80 |
| iShares ESG Aware MSCI USA ETF | 167.26 |
| Invesco MSCI USA ETF | 76.60 |
| iShares ESG MSCI USA Leaders ETF | 137.11 |