iShares Climate Conscious & Transtn MSCI USA ETF (USCL)
87.00
0.00 (0.00%)
USD |
NASDAQ |
Oct 05, 16:00
87.00
0.00 (0.00%)
After-Hours: 17:17
USCL Price : 87.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 35.00 |
| Oct 01, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 116.00 |
| Sep 30, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 21.00 |
| Sep 29, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 46.00 |
| Sep 28, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 152.00 |
| Sep 25, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 22.00 |
| Sep 24, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 63.00 |
| Sep 23, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 104.00 |
| Sep 22, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 55.00 |
| Sep 21, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 60.00 |
| Sep 18, 2026 | 85.70 | 85.96 | 85.70 | 85.96 | 562.00 |
| Sep 17, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 28.00 |
| Sep 16, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 37.00 |
| Sep 15, 2026 | 85.16 | 85.26 | 85.16 | 85.26 | 81078.00 |
| Sep 14, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 110.00 |
| Sep 11, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 19.00 |
| Sep 10, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 74.00 |
| Sep 09, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 61.00 |
| Sep 08, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 40.00 |
| Sep 04, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 42.00 |
| Sep 03, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 41.00 |
| Sep 02, 2026 | 86.24 | 86.25 | 86.24 | 86.25 | 191.00 |
| Sep 01, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 57.00 |
| Aug 31, 2026 | 86.64 | 86.68 | 86.57 | 86.57 | 100056.0 |
| Aug 28, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median