iShares Climate Conscious & Transtn MSCI USA ETF (USCL)
85.87
-0.30
(-0.35%)
USD |
NASDAQ |
Sep 14, 16:00
USCL Price : 85.87 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 110.00 |
| Sep 11, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 19.00 |
| Sep 10, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 74.00 |
| Sep 09, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 61.00 |
| Sep 08, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 40.00 |
| Sep 04, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 42.00 |
| Sep 03, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 41.00 |
| Sep 02, 2026 | 86.24 | 86.25 | 86.24 | 86.25 | 191.00 |
| Sep 01, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 57.00 |
| Aug 31, 2026 | 86.64 | 86.68 | 86.57 | 86.57 | 100056.0 |
| Aug 28, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 51.00 |
| Aug 27, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 16.00 |
| Aug 26, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 53.00 |
| Aug 25, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 137.00 |
| Aug 24, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 72.00 |
| Aug 21, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 113.00 |
| Aug 20, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 26.00 |
| Aug 19, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 90.00 |
| Aug 18, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 136.00 |
| Aug 17, 2026 | 87.16 | 87.16 | 86.78 | 86.78 | 1202.00 |
| Aug 14, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 247.00 |
| Aug 13, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 200.00 |
| Aug 12, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 15.00 |
| Aug 11, 2026 | 86.80 | 86.83 | 86.80 | 86.83 | 155.00 |
| Aug 10, 2026 | 87.32 | 87.32 | 87.14 | 87.14 | 201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI USA Min Vol Factor ETF | 100.20 |
| iShares MSCI USA Quality Factor ETF | 220.15 |
| iShares ESG Aware MSCI USA ETF | 166.37 |
| Invesco MSCI USA ETF | 76.31 |
| iShares ESG MSCI USA Leaders ETF | 135.19 |