Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 132.87 134.42 131.19 131.22 2.600M
Jan 20, 2022 135.56 137.33 133.25 133.42 1.723M
Jan 19, 2022 136.98 137.68 135.14 135.18 1.124M
Jan 18, 2022 137.89 137.89 136.18 136.43 1.076M
Jan 14, 2022 138.20 139.17 137.45 138.91 987801.0
Jan 13, 2022 141.76 141.90 138.80 139.16 1.484M
Jan 12, 2022 141.56 141.96 140.49 141.18 1.249M
Jan 11, 2022 139.60 141.01 138.36 140.98 1.978M
Jan 10, 2022 139.05 139.79 136.96 139.68 2.248M
Jan 07, 2022 141.76 141.76 140.01 140.31 1.075M
Jan 06, 2022 141.28 142.46 140.56 141.64 1.481M
Jan 05, 2022 144.78 144.87 141.49 141.51 1.382M
Jan 04, 2022 145.25 145.76 144.35 145.00 3.676M
Jan 03, 2022 145.79 145.96 144.23 145.17 1.353M
Dec 31, 2021 145.79 146.11 145.43 145.56 595693.0
Dec 30, 2021 146.33 146.83 145.78 145.91 649982.0
Dec 29, 2021 146.01 146.64 145.70 146.30 674271.0
Dec 28, 2021 146.71 146.77 145.68 145.91 935456.0
Dec 27, 2021 144.35 146.29 144.35 146.28 681448.0
Dec 23, 2021 143.26 144.34 143.17 143.88 697762.0
Dec 22, 2021 141.52 142.91 141.42 142.91 1.095M
Dec 21, 2021 140.61 141.75 139.59 141.72 1.246M
Dec 20, 2021 139.37 139.62 138.04 139.10 1.570M
Dec 17, 2021 141.70 142.54 140.60 141.02 1.507M
Dec 16, 2021 145.07 145.07 142.04 142.65 1.631M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.28
Minimum
Mar 23 2020
146.30
Maximum
Dec 29 2021
97.27
Average
90.37
Median
Sep 28 2018