iShares MSCI USA Quality Factor ETF (QUAL)
218.61
-1.54
(-0.70%)
USD |
BATS |
Sep 15, 16:00
218.61
0.00 (0.00%)
After-Hours: 20:00
QUAL Price : 218.61 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 219.35 | 220.82 | 219.35 | 220.15 | 767403.0 |
| Sep 11, 2026 | 220.10 | 220.71 | 219.79 | 220.20 | 1.026M |
| Sep 10, 2026 | 218.63 | 218.98 | 217.92 | 218.42 | 905476.0 |
| Sep 09, 2026 | 220.90 | 220.90 | 219.36 | 219.56 | 1.411M |
| Sep 08, 2026 | 221.97 | 222.00 | 220.46 | 220.79 | 881328.0 |
| Sep 04, 2026 | 223.59 | 223.69 | 222.47 | 222.58 | 615255.0 |
| Sep 03, 2026 | 222.28 | 223.67 | 222.05 | 223.46 | 487730.0 |
| Sep 02, 2026 | 221.20 | 221.87 | 220.89 | 221.40 | 1.304M |
| Sep 01, 2026 | 221.35 | 222.01 | 220.52 | 220.99 | 855246.0 |
| Aug 31, 2026 | 223.38 | 223.38 | 222.08 | 222.62 | 834404.0 |
| Aug 28, 2026 | 224.66 | 225.31 | 223.37 | 223.62 | 757872.0 |
| Aug 27, 2026 | 223.87 | 225.06 | 223.44 | 224.60 | 1.262M |
| Aug 26, 2026 | 223.77 | 224.29 | 223.31 | 223.82 | 910455.0 |
| Aug 25, 2026 | 224.37 | 224.40 | 223.39 | 224.07 | 550296.0 |
| Aug 24, 2026 | 223.03 | 223.88 | 222.73 | 223.80 | 571885.0 |
| Aug 21, 2026 | 223.37 | 223.73 | 222.54 | 223.22 | 739967.0 |
| Aug 20, 2026 | 223.24 | 223.98 | 222.17 | 222.30 | 776419.0 |
| Aug 19, 2026 | 224.60 | 225.98 | 224.16 | 224.35 | 1.075M |
| Aug 18, 2026 | 223.63 | 224.47 | 223.61 | 224.10 | 727827.0 |
| Aug 17, 2026 | 225.65 | 225.65 | 224.56 | 224.63 | 680349.0 |
| Aug 14, 2026 | 226.49 | 226.83 | 225.60 | 225.84 | 683796.0 |
| Aug 13, 2026 | 226.48 | 227.32 | 226.25 | 227.18 | 757719.0 |
| Aug 12, 2026 | 225.84 | 225.97 | 224.98 | 225.45 | 777975.0 |
| Aug 11, 2026 | 226.56 | 226.56 | 224.97 | 225.15 | 1.175M |
| Aug 10, 2026 | 226.08 | 226.38 | 225.44 | 225.74 | 837270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median