QUAL Price: 226.14

iShares MSCI USA Quality Factor ETF (QUAL)

226.14 -0.33 (-0.15%) USD | BATS | Oct 07, 15:08

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	226.55	227.00	226.18	226.47	1.298M
Oct 05, 2026	224.54	226.30	224.49	225.88	837340.0
Oct 02, 2026	225.46	225.46	224.02	224.48	1.037M
Oct 01, 2026	223.28	224.03	222.26	223.44	1.848M
Sep 30, 2026	223.55	224.36	222.24	222.24	1.545M
Sep 29, 2026	223.35	223.53	222.14	223.23	1.352M
Sep 28, 2026	223.06	223.81	222.09	222.87	1.083M
Sep 25, 2026	222.70	223.91	222.22	223.59	761953.0
Sep 24, 2026	221.63	223.03	221.44	222.55	968215.0
Sep 23, 2026	223.09	223.32	221.83	222.14	925972.0
Sep 22, 2026	222.93	223.35	222.61	223.07	1.076M
Sep 21, 2026	220.13	223.56	219.82	222.93	933450.0
Sep 18, 2026	219.02	219.38	218.08	219.18	736519.0
Sep 17, 2026	219.77	219.77	217.84	218.95	916444.0
Sep 16, 2026	219.47	219.47	216.31	217.37	1.091M
Sep 15, 2026	219.70	219.70	218.13	218.68	1.470M
Sep 14, 2026	219.35	220.82	219.35	220.15	767403.0
Sep 11, 2026	220.10	220.71	219.79	220.20	1.026M
Sep 10, 2026	218.63	218.98	217.92	218.42	905476.0
Sep 09, 2026	220.90	220.90	219.36	219.56	1.411M
Sep 08, 2026	221.97	222.00	220.46	220.79	881328.0
Sep 04, 2026	223.59	223.69	222.47	222.58	615255.0
Sep 03, 2026	222.28	223.67	222.05	223.46	487730.0
Sep 02, 2026	221.20	221.87	220.89	221.40	1.304M
Sep 01, 2026	221.35	222.01	220.52	220.99	855246.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks