QUAL Price Analysis

iShares MSCI USA Quality Factor ETF (QUAL)

176.89 -0.20 (-0.11%) USD | BATS | Nov 04, 16:00

176.89 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	177.03	177.75	176.44	176.89	820383.0
Nov 01, 2024	177.04	178.12	176.64	177.08	765588.0
Oct 31, 2024	178.87	178.87	176.42	176.42	1.933M
Oct 30, 2024	179.73	180.69	179.06	179.62	795477.0
Oct 29, 2024	179.85	180.95	179.28	180.55	696886.0
Oct 28, 2024	180.60	180.71	179.99	180.09	566136.0
Oct 25, 2024	180.67	181.43	179.61	179.76	578510.0
Oct 24, 2024	180.23	180.28	179.16	179.72	708792.0
Oct 23, 2024	180.81	180.99	178.79	179.85	711543.0
Oct 22, 2024	181.17	181.86	180.87	181.38	654964.0
Oct 21, 2024	182.05	182.45	181.21	181.97	717355.0
Oct 18, 2024	182.35	182.59	181.98	182.42	558163.0
Oct 17, 2024	183.05	183.08	181.61	181.61	763457.0
Oct 16, 2024	181.11	182.02	180.57	181.91	836077.0
Oct 15, 2024	182.87	182.99	180.58	180.94	672471.0
Oct 14, 2024	181.99	183.43	181.87	183.19	511312.0
Oct 11, 2024	180.34	181.64	180.34	181.43	840557.0
Oct 10, 2024	180.20	180.62	179.68	180.26	757146.0
Oct 09, 2024	179.47	180.75	179.39	180.55	1.034M
Oct 08, 2024	178.25	179.57	178.25	179.38	891385.0
Oct 07, 2024	178.69	178.91	177.32	177.59	1.077M
Oct 04, 2024	179.41	179.57	177.89	179.21	744921.0
Oct 03, 2024	177.95	178.85	177.63	178.36	802731.0
Oct 02, 2024	177.73	178.67	176.98	178.44	725229.0
Oct 01, 2024	179.19	179.47	177.23	178.14	1.620M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.28

Minimum

Mar 23 2020

183.19

Maximum

Oct 14 2024

127.84

Average

126.02

Median

Price Benchmarks