QUAL Price Analysis

iShares MSCI USA Quality Factor ETF (QUAL)

169.36 +2.16 (+1.29%) USD | BATS | Jul 26, 16:00

169.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	168.42	170.01	166.86	167.20	1.081M
Jul 24, 2024	170.99	171.13	168.19	168.47	1.102M
Jul 23, 2024	173.02	173.31	172.37	172.49	812394.0
Jul 22, 2024	172.32	173.23	171.73	173.09	803034.0
Jul 19, 2024	172.24	172.82	170.60	170.78	547375.0
Jul 18, 2024	173.93	174.21	171.42	172.07	1.188M
Jul 17, 2024	174.01	174.46	173.22	173.22	1.965M
Jul 16, 2024	175.46	176.15	175.21	176.08	957429.0
Jul 15, 2024	175.09	175.88	174.32	174.98	977746.0
Jul 12, 2024	173.45	175.62	173.42	174.32	784811.0
Jul 11, 2024	174.77	174.89	173.04	173.05	861372.0
Jul 10, 2024	173.61	174.74	173.16	174.66	896773.0
Jul 09, 2024	173.73	173.77	173.14	173.29	958714.0
Jul 08, 2024	173.85	173.85	172.81	173.23	779669.0
Jul 05, 2024	172.36	173.54	172.07	173.41	976666.0
Jul 03, 2024	171.48	172.32	171.34	172.21	674068.0
Jul 02, 2024	169.96	171.50	169.85	171.46	1.053M
Jul 01, 2024	171.03	171.07	169.56	170.43	1.056M
Jun 28, 2024	171.71	172.63	170.28	170.76	1.007M
Jun 27, 2024	171.89	172.27	171.30	171.74	1.607M
Jun 26, 2024	171.84	172.03	171.19	171.84	760140.0
Jun 25, 2024	171.99	172.31	171.44	172.21	692802.0
Jun 24, 2024	171.99	172.71	171.40	171.43	800092.0
Jun 21, 2024	172.11	172.52	171.68	172.05	924306.0
Jun 20, 2024	173.73	173.82	171.90	172.42	1.036M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.28

Minimum

Mar 23 2020

176.08

Maximum

Jul 16 2024

123.16

Average

122.98

Median

Price Benchmarks