Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 160.82 161.18 159.89 160.26 814037.0
Feb 22, 2024 158.52 160.32 158.40 160.06 1.276M
Feb 21, 2024 155.13 156.06 154.78 156.04 1.505M
Feb 20, 2024 156.24 156.45 155.02 155.79 942644.0
Feb 16, 2024 158.61 158.61 156.95 156.96 912310.0
Feb 15, 2024 157.71 158.39 157.40 158.16 1.876M
Feb 14, 2024 156.60 157.39 155.90 157.25 1.077M
Feb 13, 2024 155.26 156.42 154.71 155.67 1.167M
Feb 12, 2024 157.84 158.46 157.29 157.63 916805.0
Feb 09, 2024 157.00 157.85 156.76 157.64 1.019M
Feb 08, 2024 156.54 156.86 156.38 156.66 1.233M
Feb 07, 2024 155.18 156.49 155.18 156.29 1.295M
Feb 06, 2024 154.74 155.00 153.72 154.48 1.181M
Feb 05, 2024 154.43 154.64 153.38 154.21 1.646M
Feb 02, 2024 152.94 154.86 152.68 154.30 1.877M
Feb 01, 2024 150.89 152.30 150.81 152.30 1.645M
Jan 31, 2024 151.91 152.39 150.46 150.50 1.592M
Jan 30, 2024 152.64 152.93 152.43 152.73 1.572M
Jan 29, 2024 151.41 152.81 151.41 152.73 2.663M
Jan 26, 2024 151.36 151.86 151.07 151.35 3.662M
Jan 25, 2024 151.73 152.16 150.90 151.71 18.64M
Jan 24, 2024 152.02 152.46 151.13 151.27 1.263M
Jan 23, 2024 151.18 151.18 150.45 151.00 1.185M
Jan 22, 2024 151.39 151.63 151.04 151.34 1.339M
Jan 19, 2024 149.44 150.89 149.00 150.81 1.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.28
Minimum
Mar 23 2020
160.26
Maximum
Feb 23 2024
116.80
Average
118.67
Median
Nov 22 2022