QUAL Price Analysis

iShares MSCI USA Quality Factor ETF (QUAL)

157.73 +0.06 (+0.04%) USD | BATS | Apr 24, 11:02

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	156.69	157.96	156.39	157.67	1.015M
Apr 22, 2024	155.44	156.85	154.58	155.88	1.468M
Apr 19, 2024	156.57	156.91	154.17	154.56	2.147M
Apr 18, 2024	157.75	158.42	156.63	156.87	1.849M
Apr 17, 2024	159.18	159.30	156.85	157.21	1.171M
Apr 16, 2024	158.24	159.17	157.88	158.32	1.219M
Apr 15, 2024	161.59	161.70	157.88	158.17	1.304M
Apr 12, 2024	161.33	161.55	159.68	160.15	1.291M
Apr 11, 2024	161.56	162.67	160.48	162.31	1.156M
Apr 10, 2024	160.84	161.54	160.38	160.88	1.455M
Apr 09, 2024	162.83	163.04	160.61	162.46	1.379M
Apr 08, 2024	162.71	162.94	162.11	162.44	834219.0
Apr 05, 2024	161.21	163.07	160.91	162.54	880617.0
Apr 04, 2024	164.18	164.40	160.55	160.60	1.262M
Apr 03, 2024	162.59	163.51	162.42	162.90	1.172M
Apr 02, 2024	162.30	162.86	161.82	162.85	1.215M
Apr 01, 2024	164.50	164.69	163.42	163.87	1.194M
Mar 28, 2024	164.06	164.58	163.90	164.35	1.573M
Mar 27, 2024	164.17	164.23	162.98	164.16	1.077M
Mar 26, 2024	164.58	164.58	163.24	163.31	1.364M
Mar 25, 2024	164.03	164.38	163.79	163.94	1.108M
Mar 22, 2024	165.00	165.12	164.36	164.58	910121.0
Mar 21, 2024	165.65	166.24	165.21	165.44	1.791M
Mar 20, 2024	163.62	164.95	163.24	164.94	1.427M
Mar 19, 2024	161.93	163.45	161.49	163.34	1.508M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.28

Minimum

Mar 23 2020

165.44

Maximum

Mar 21 2024

119.20

Average

119.80

Median

Feb 12 2021

Price Benchmarks