QUAL Price: 223.32

iShares MSCI USA Quality Factor ETF (QUAL)

223.32 +0.14 (+0.06%) USD | BATS | Oct 28, 11:14

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	223.55	223.66	222.25	223.18	589077.0
Oct 26, 2026	223.15	224.40	223.08	223.55	684366.0
Oct 23, 2026	223.24	223.75	222.50	222.82	600138.0
Oct 22, 2026	224.40	225.06	223.54	224.58	2.329M
Oct 21, 2026	225.64	226.54	225.25	226.06	1.735M
Oct 20, 2026	225.24	226.46	225.06	225.69	582151.0
Oct 19, 2026	225.04	226.12	225.04	225.22	708882.0
Oct 16, 2026	227.27	227.29	224.06	224.93	1.591M
Oct 15, 2026	225.53	227.22	225.53	226.72	1.726M
Oct 14, 2026	226.25	227.11	225.25	225.93	800988.0
Oct 13, 2026	227.53	227.98	226.49	227.09	466314.0
Oct 12, 2026	227.22	228.13	227.18	227.72	429329.0
Oct 09, 2026	226.77	227.45	226.17	227.12	639019.0
Oct 08, 2026	225.15	226.56	225.01	226.13	1.301M
Oct 07, 2026	225.56	226.32	225.04	225.90	855700.0
Oct 06, 2026	226.55	227.00	226.18	226.47	1.298M
Oct 05, 2026	224.54	226.30	224.49	225.88	837340.0
Oct 02, 2026	225.46	225.46	224.02	224.48	1.037M
Oct 01, 2026	223.28	224.03	222.26	223.44	1.848M
Sep 30, 2026	223.55	224.36	222.24	222.24	1.545M
Sep 29, 2026	223.35	223.53	222.14	223.23	1.352M
Sep 28, 2026	223.06	223.81	222.09	222.87	1.083M
Sep 25, 2026	222.70	223.91	222.22	223.59	761953.0
Sep 24, 2026	221.63	223.03	221.44	222.55	968215.0
Sep 23, 2026	223.09	223.32	221.83	222.14	925972.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks