QUAL Price

iShares MSCI USA Quality Factor ETF (QUAL)

119.53

-1.81 (-1.49%) USD | BATS | Mar 22, 16:00

119.53 0.00 (0.00%) After-Hours: 18:56

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 21, 2023	121.22	121.52	120.29	121.34	2.873M
Mar 20, 2023	119.54	120.19	118.98	120.01	11.61M
Mar 17, 2023	119.85	120.19	118.52	118.98	43.21M
Mar 16, 2023	117.43	119.92	116.93	119.84	1.830M
Mar 15, 2023	116.82	117.83	116.04	117.77	1.630M
Mar 14, 2023	117.56	118.81	116.86	118.34	1.309M
Mar 13, 2023	115.44	117.78	115.03	116.27	1.634M
Mar 10, 2023	118.07	118.64	115.89	116.31	1.178M
Mar 09, 2023	120.30	121.13	118.00	118.26	649676.0
Mar 08, 2023	120.03	120.48	119.55	120.24	1.216M
Mar 07, 2023	121.74	121.81	119.70	119.83	701358.0
Mar 06, 2023	121.68	122.40	121.40	121.53	2.736M
Mar 03, 2023	120.15	121.48	119.79	121.41	483972.0
Mar 02, 2023	117.68	119.81	117.66	119.54	583680.0
Mar 01, 2023	118.61	118.95	117.97	118.40	681076.0
Feb 28, 2023	118.73	119.74	118.69	118.75	556134.0
Feb 27, 2023	119.56	120.14	118.67	118.90	538252.0
Feb 24, 2023	118.52	119.03	117.95	118.71	320659.0
Feb 23, 2023	120.28	120.44	118.75	120.11	471756.0
Feb 22, 2023	119.44	119.85	118.57	118.95	473387.0
Feb 21, 2023	120.33	120.88	119.16	119.22	652204.0
Feb 17, 2023	121.61	121.92	120.91	121.84	426739.0
Feb 16, 2023	122.31	123.70	122.31	122.33	559522.0
Feb 15, 2023	123.00	124.04	122.75	124.04	599478.0
Feb 14, 2023	123.52	124.74	122.75	123.98	536317.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.28

Minimum

Mar 23 2020

146.30

Maximum

Dec 29 2021

107.16

Average

104.66

Median

Sep 09 2020

Price Benchmarks