Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 45.37 45.37 45.18 45.27 3594.00
Sep 24, 2021 45.33 45.40 45.30 45.40 10762.00
Sep 23, 2021 44.93 45.55 44.93 45.35 6502.00
Sep 22, 2021 44.73 45.07 44.73 44.85 8493.00
Sep 21, 2021 44.56 44.64 44.44 44.44 5919.00
Sep 20, 2021 44.69 44.69 43.90 44.41 5365.00
Sep 17, 2021 45.41 45.46 45.32 45.32 8588.00
Sep 16, 2021 45.67 45.75 45.55 45.75 17884.00
Sep 15, 2021 45.38 45.80 45.38 45.80 4779.00
Sep 14, 2021 45.53 45.53 45.33 45.40 178316.0
Sep 13, 2021 45.48 45.66 45.43 45.66 8814.00
Sep 10, 2021 46.00 46.14 45.55 45.55 1871.00
Sep 09, 2021 46.19 46.19 45.91 45.91 2356.00
Sep 08, 2021 46.00 46.09 46.00 46.07 5120.00
Sep 07, 2021 46.32 46.32 46.19 46.19 4371.00
Sep 03, 2021 46.24 46.39 46.24 46.33 3288.00
Sep 02, 2021 46.38 46.38 46.30 46.30 1428.00
Sep 01, 2021 46.43 46.47 46.18 46.18 7244.00
Aug 31, 2021 46.17 46.25 46.16 46.16 7767.00
Aug 30, 2021 46.20 46.32 46.18 46.23 5789.00
Aug 27, 2021 45.74 46.02 45.74 46.01 1896.00
Aug 26, 2021 45.90 45.91 45.64 45.64 4141.00
Aug 25, 2021 45.82 45.93 45.78 45.90 4794.00
Aug 24, 2021 45.86 45.86 45.74 45.77 8624.00
Aug 23, 2021 45.54 45.76 45.54 45.70 3094.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.50
Minimum
Mar 23 2020
46.33
Maximum
Sep 03 2021
31.72
Average
29.25
Median