Invesco MSCI USA ETF (PBUS)
76.60
-0.19
(-0.25%)
USD |
BATS |
Aug 24, 16:00
76.60
0.00 (0.00%)
Pre-Market: 20:00
PBUS Price : 76.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.74 | 76.76 | 76.50 | 76.60 | 75104.00 |
| Aug 21, 2026 | 76.84 | 76.92 | 76.66 | 76.79 | 26657.00 |
| Aug 20, 2026 | 76.84 | 77.02 | 76.43 | 76.43 | 50040.00 |
| Aug 19, 2026 | 77.36 | 77.39 | 77.05 | 77.15 | 37982.00 |
| Aug 18, 2026 | 77.01 | 77.14 | 76.93 | 76.94 | 89799.00 |
| Aug 17, 2026 | 77.88 | 77.88 | 77.51 | 77.51 | 37378.00 |
| Aug 14, 2026 | 78.06 | 78.14 | 77.82 | 77.91 | 120733.0 |
| Aug 13, 2026 | 77.75 | 78.22 | 77.75 | 78.04 | 885219.0 |
| Aug 12, 2026 | 77.82 | 77.82 | 77.45 | 77.55 | 48645.00 |
| Aug 11, 2026 | 77.64 | 77.64 | 77.22 | 77.31 | 56883.00 |
| Aug 10, 2026 | 77.45 | 77.76 | 77.45 | 77.55 | 161094.0 |
| Aug 07, 2026 | 77.35 | 77.64 | 77.29 | 77.61 | 36079.00 |
| Aug 06, 2026 | 77.22 | 77.36 | 76.97 | 77.05 | 44233.00 |
| Aug 05, 2026 | 77.71 | 77.83 | 77.15 | 77.15 | 129549.0 |
| Aug 04, 2026 | 76.32 | 77.51 | 76.32 | 77.34 | 60909.00 |
| Aug 03, 2026 | 75.26 | 76.06 | 75.26 | 75.98 | 62305.00 |
| Jul 31, 2026 | 74.79 | 75.06 | 74.04 | 74.88 | 81617.00 |
| Jul 30, 2026 | 73.78 | 74.45 | 73.70 | 74.36 | 121306.0 |
| Jul 29, 2026 | 74.26 | 74.53 | 73.18 | 73.18 | 89953.00 |
| Jul 28, 2026 | 74.05 | 74.52 | 73.89 | 74.36 | 114002.0 |
| Jul 27, 2026 | 74.66 | 74.66 | 73.86 | 74.13 | 39563.00 |
| Jul 24, 2026 | 74.12 | 74.54 | 73.97 | 74.07 | 62390.00 |
| Jul 23, 2026 | 74.15 | 74.42 | 73.73 | 74.00 | 335062.0 |
| Jul 22, 2026 | 74.94 | 75.19 | 74.88 | 74.98 | 710640.0 |
| Jul 21, 2026 | 74.80 | 75.10 | 74.66 | 75.07 | 811261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median