Invesco MSCI USA ETF (PBUS)
76.31
-0.36
(-0.47%)
USD |
BATS |
Sep 14, 16:00
76.46
+0.15
(+0.20%)
Pre-Market: 20:00
PBUS Price : 76.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 75.99 | 76.58 | 75.99 | 76.31 | 279103.0 |
| Sep 11, 2026 | 76.77 | 76.85 | 76.60 | 76.67 | 286830.0 |
| Sep 10, 2026 | 76.07 | 76.22 | 75.90 | 76.03 | 390821.0 |
| Sep 09, 2026 | 76.66 | 76.69 | 76.34 | 76.46 | 170349.0 |
| Sep 08, 2026 | 77.21 | 77.22 | 76.76 | 76.85 | 102376.0 |
| Sep 04, 2026 | 77.33 | 77.49 | 77.14 | 77.27 | 55200.00 |
| Sep 03, 2026 | 77.00 | 77.62 | 76.96 | 77.58 | 168607.0 |
| Sep 02, 2026 | 76.38 | 76.79 | 76.38 | 76.68 | 54828.00 |
| Sep 01, 2026 | 76.36 | 76.65 | 76.16 | 76.39 | 65743.00 |
| Aug 31, 2026 | 76.94 | 77.02 | 76.72 | 76.86 | 98756.00 |
| Aug 28, 2026 | 77.44 | 77.76 | 77.07 | 77.19 | 149576.0 |
| Aug 27, 2026 | 77.07 | 77.48 | 76.98 | 77.38 | 136074.0 |
| Aug 26, 2026 | 76.60 | 76.93 | 76.60 | 76.83 | 1.025M |
| Aug 25, 2026 | 76.84 | 76.90 | 76.60 | 76.77 | 273473.0 |
| Aug 24, 2026 | 76.74 | 76.76 | 76.50 | 76.60 | 75104.00 |
| Aug 21, 2026 | 76.84 | 76.92 | 76.66 | 76.79 | 26657.00 |
| Aug 20, 2026 | 76.84 | 77.02 | 76.43 | 76.43 | 50040.00 |
| Aug 19, 2026 | 77.36 | 77.39 | 77.05 | 77.15 | 37982.00 |
| Aug 18, 2026 | 77.01 | 77.14 | 76.93 | 76.94 | 89799.00 |
| Aug 17, 2026 | 77.88 | 77.88 | 77.51 | 77.51 | 37378.00 |
| Aug 14, 2026 | 78.06 | 78.14 | 77.82 | 77.91 | 120733.0 |
| Aug 13, 2026 | 77.75 | 78.22 | 77.75 | 78.04 | 885219.0 |
| Aug 12, 2026 | 77.82 | 77.82 | 77.45 | 77.55 | 48645.00 |
| Aug 11, 2026 | 77.64 | 77.64 | 77.22 | 77.31 | 56883.00 |
| Aug 10, 2026 | 77.45 | 77.76 | 77.45 | 77.55 | 161094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median