Invesco MSCI USA ETF (PBUS)
54.47
+0.65
(+1.21%)
USD |
BATS |
Jul 26, 16:00
54.47
0.00 (0.00%)
After-Hours: 20:00
PBUS Price: 54.47 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 54.13 | 54.69 | 53.82 | 53.82 | 8650.00 |
| Jul 24, 2024 | 54.87 | 54.87 | 54.07 | 54.07 | 9051.00 |
| Jul 23, 2024 | 55.51 | 55.60 | 55.40 | 55.40 | 20782.00 |
| Jul 22, 2024 | 55.34 | 55.52 | 55.16 | 55.50 | 12296.00 |
| Jul 19, 2024 | 55.12 | 55.26 | 54.84 | 54.88 | 9052.00 |
| Jul 18, 2024 | 55.87 | 55.88 | 55.16 | 55.27 | 16279.00 |
| Jul 17, 2024 | 55.97 | 56.01 | 55.68 | 55.70 | 22131.00 |
| Jul 16, 2024 | 56.36 | 56.50 | 56.25 | 56.50 | 136790.0 |
| Jul 15, 2024 | 56.28 | 56.40 | 56.13 | 56.13 | 10114.00 |
| Jul 12, 2024 | 55.73 | 56.36 | 55.73 | 55.90 | 24624.00 |
| Jul 11, 2024 | 56.16 | 56.22 | 55.60 | 55.69 | 10309.00 |
| Jul 10, 2024 | 55.77 | 56.12 | 55.68 | 56.11 | 65154.00 |
| Jul 09, 2024 | 55.64 | 55.70 | 55.56 | 55.58 | 32123.00 |
| Jul 08, 2024 | 55.57 | 55.58 | 55.43 | 55.50 | 35563.00 |
| Jul 05, 2024 | 55.13 | 55.47 | 55.13 | 55.46 | 13381.00 |
| Jul 03, 2024 | 54.92 | 55.16 | 54.89 | 55.16 | 77913.00 |
| Jul 02, 2024 | 54.50 | 54.85 | 54.48 | 54.85 | 20448.00 |
| Jul 01, 2024 | 54.57 | 54.57 | 54.25 | 54.55 | 1.452M |
| Jun 28, 2024 | 54.74 | 54.97 | 54.39 | 54.39 | 11208.00 |
| Jun 27, 2024 | 54.52 | 54.64 | 54.50 | 54.59 | 1.217M |
| Jun 26, 2024 | 54.29 | 54.57 | 54.29 | 54.53 | 13682.00 |
| Jun 25, 2024 | 54.35 | 54.47 | 54.23 | 54.47 | 17791.00 |
| Jun 24, 2024 | 54.41 | 54.64 | 54.24 | 54.24 | 47307.00 |
| Jun 21, 2024 | 54.53 | 54.66 | 54.52 | 54.59 | 35539.00 |
| Jun 20, 2024 | 54.94 | 54.94 | 54.49 | 54.63 | 18422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.50
Minimum
Mar 23 2020
56.50
Maximum
Jul 16 2024
40.37
Average
40.96
Median