Invesco MSCI USA ETF (PBUS)
50.59
+0.01
(+0.02%)
USD |
BATS |
Apr 24, 15:31
PBUS Price: 50.59 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 50.23 | 50.67 | 50.23 | 50.58 | 9573.00 |
Apr 22, 2024 | 49.79 | 50.23 | 49.61 | 50.01 | 26372.00 |
Apr 19, 2024 | 49.91 | 50.09 | 49.45 | 49.55 | 12236.00 |
Apr 18, 2024 | 50.42 | 50.42 | 49.97 | 50.01 | 11847.00 |
Apr 17, 2024 | 50.63 | 50.63 | 50.04 | 50.12 | 23461.00 |
Apr 16, 2024 | 50.54 | 50.61 | 50.31 | 50.43 | 15278.00 |
Apr 15, 2024 | 51.57 | 51.59 | 50.45 | 50.55 | 472878.0 |
Apr 12, 2024 | 51.50 | 51.65 | 51.03 | 51.16 | 13878.00 |
Apr 11, 2024 | 51.70 | 52.04 | 51.45 | 51.93 | 17240.00 |
Apr 10, 2024 | 51.40 | 51.71 | 51.35 | 51.57 | 41719.00 |
Apr 09, 2024 | 52.15 | 52.15 | 51.55 | 52.04 | 39663.00 |
Apr 08, 2024 | 52.02 | 52.10 | 51.94 | 51.96 | 46036.00 |
Apr 05, 2024 | 51.47 | 52.08 | 51.47 | 51.95 | 36930.00 |
Apr 04, 2024 | 52.45 | 52.48 | 51.40 | 51.40 | 26242.00 |
Apr 03, 2024 | 51.85 | 52.17 | 51.85 | 52.03 | 24892.00 |
Apr 02, 2024 | 51.86 | 51.96 | 51.74 | 51.96 | 201143.0 |
Apr 01, 2024 | 52.54 | 52.54 | 52.20 | 52.32 | 29833.00 |
Mar 28, 2024 | 52.44 | 52.55 | 52.42 | 52.42 | 283039.0 |
Mar 27, 2024 | 52.30 | 52.40 | 52.07 | 52.40 | 5968.00 |
Mar 26, 2024 | 52.20 | 52.22 | 51.96 | 51.96 | 3463.00 |
Mar 25, 2024 | 52.12 | 52.19 | 52.09 | 52.09 | 2779.00 |
Mar 22, 2024 | 52.30 | 52.34 | 52.19 | 52.22 | 14086.00 |
Mar 21, 2024 | 52.43 | 52.50 | 52.34 | 52.34 | 12996.00 |
Mar 20, 2024 | 51.71 | 52.14 | 51.63 | 52.12 | 14200.00 |
Mar 19, 2024 | 51.23 | 51.65 | 51.23 | 51.65 | 15115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.50
Minimum
Mar 23 2020
52.42
Maximum
Mar 28 2024
39.10
Average
40.00
Median