Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 50.91 51.08 50.66 51.02 44023.00
Feb 28, 2024 50.68 50.80 50.66 50.73 266484.0
Feb 27, 2024 50.86 50.86 50.61 50.83 15145.00
Feb 26, 2024 50.99 50.99 50.73 50.74 120271.0
Feb 23, 2024 51.01 51.08 50.88 50.88 18018.00
Feb 22, 2024 50.48 50.92 50.44 50.87 12686.00
Feb 21, 2024 49.67 49.81 49.50 49.81 68794.00
Feb 20, 2024 49.93 49.96 49.59 49.83 3.780M
Feb 16, 2024 50.39 50.42 50.07 50.07 92619.00
Feb 15, 2024 50.11 50.38 50.05 50.35 14973.00
Feb 14, 2024 49.81 50.09 49.61 50.04 147432.0
Feb 13, 2024 49.52 49.70 49.20 49.57 17928.00
Feb 12, 2024 50.27 50.49 50.22 50.24 14707.00
Feb 09, 2024 50.08 50.27 50.08 50.26 9171.00
Feb 08, 2024 49.87 49.99 49.87 49.97 5043.00
Feb 07, 2024 49.76 49.95 49.76 49.91 54357.00
Feb 06, 2024 49.33 49.47 49.31 49.47 11576.00
Feb 05, 2024 49.49 49.49 49.12 49.35 41213.00
Feb 02, 2024 49.09 49.68 49.09 49.54 24583.00
Feb 01, 2024 48.58 49.02 48.50 49.02 582851.0
Jan 31, 2024 48.92 49.00 48.40 48.42 66991.00
Jan 30, 2024 49.24 49.27 49.14 49.22 2.231M
Jan 29, 2024 48.90 49.25 48.84 49.25 61482.00
Jan 26, 2024 48.81 48.99 48.76 48.83 7708.00
Jan 25, 2024 48.86 48.88 48.63 48.87 135295.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.50
Minimum
Mar 23 2020
51.02
Maximum
Feb 29 2024
38.42
Average
39.61
Median
Mar 25 2021