Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 36.44 36.44 35.76 35.76 13991.00
Sep 29, 2022 36.22 36.30 36.00 36.23 17939.00
Sep 28, 2022 36.51 37.07 36.31 37.07 10018.00
Sep 27, 2022 36.65 36.83 36.03 36.29 4214.00
Sep 26, 2022 36.88 36.88 36.30 36.41 2313.00
Sep 23, 2022 37.10 37.10 36.33 36.64 35506.00
Sep 22, 2022 37.49 37.58 37.33 37.44 5818.00
Sep 21, 2022 38.54 38.87 37.70 37.70 165947.0
Sep 20, 2022 38.38 38.50 38.38 38.45 9503.00
Sep 19, 2022 38.29 38.88 38.25 38.83 8760.00
Sep 16, 2022 38.73 38.73 38.50 38.73 9845.00
Sep 15, 2022 39.57 39.57 39.06 39.07 11970.00
Sep 14, 2022 39.47 39.53 39.30 39.44 2697.00
Sep 13, 2022 39.89 39.91 39.27 39.36 2660.00
Sep 12, 2022 41.00 41.14 40.95 41.06 5089.00
Sep 09, 2022 40.58 40.71 40.55 40.71 587.00
Sep 08, 2022 39.82 39.99 39.74 39.99 3243.00
Sep 07, 2022 39.25 39.76 39.25 39.73 3745.00
Sep 06, 2022 39.19 39.32 38.97 38.98 7301.00
Sep 02, 2022 39.91 40.07 39.13 39.13 956.00
Sep 01, 2022 39.11 39.51 39.01 39.51 7324.00
Aug 31, 2022 39.98 39.98 39.58 39.58 2953.00
Aug 30, 2022 40.44 40.44 39.74 39.76 4253.00
Aug 29, 2022 40.33 40.47 40.28 40.30 4698.00
Aug 26, 2022 42.08 42.08 40.56 40.56 10096.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.50
Minimum
Mar 23 2020
48.39
Maximum
Dec 27 2021
34.07
Average
31.36
Median
Jul 02 2020