ProShares S&P 500 Ex-Health Care ETF (SPXV)
82.10
+1.12
(+1.38%)
USD |
NYSEARCA |
Nov 11, 16:00
SPXV Total Return Price : 82.10 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 82.10 |
| November 10, 2026 | 80.98 |
| November 09, 2026 | 81.37 |
| November 06, 2026 | 79.31 |
| November 05, 2026 | 79.21 |
| November 04, 2026 | 82.90 |
| November 03, 2026 | 81.75 |
| November 02, 2026 | 81.34 |
| October 30, 2026 | 81.75 |
| October 29, 2026 | 83.53 |
| October 28, 2026 | 84.06 |
| October 27, 2026 | 83.85 |
| October 26, 2026 | 83.27 |
| October 23, 2026 | 82.63 |
| October 22, 2026 | 82.98 |
| October 21, 2026 | 84.28 |
| October 20, 2026 | 83.66 |
| October 19, 2026 | 83.66 |
| October 16, 2026 | 83.19 |
| October 15, 2026 | 84.19 |
| October 14, 2026 | 84.00 |
| October 13, 2026 | 85.29 |
| October 12, 2026 | 85.18 |
| October 09, 2026 | 85.30 |
| October 08, 2026 | 84.86 |
| Date | Value |
|---|---|
| October 07, 2026 | 85.29 |
| October 06, 2026 | 85.57 |
| October 05, 2026 | 84.98 |
| October 02, 2026 | 84.45 |
| October 01, 2026 | 83.80 |
| September 30, 2026 | 83.61 |
| September 29, 2026 | 83.58 |
| September 28, 2026 | 83.69 |
| September 25, 2026 | 84.45 |
| September 24, 2026 | 84.03 |
| September 23, 2026 | 84.06 |
| September 22, 2026 | 84.77 |
| September 21, 2026 | 84.82 |
| September 18, 2026 | 83.42 |
| September 17, 2026 | 83.35 |
| September 16, 2026 | 82.32 |
| September 15, 2026 | 82.69 |
| September 14, 2026 | 83.16 |
| September 11, 2026 | 83.71 |
| September 10, 2026 | 82.88 |
| September 09, 2026 | 83.38 |
| September 08, 2026 | 83.78 |
| September 04, 2026 | 84.10 |
| September 03, 2026 | 84.31 |
| September 02, 2026 | 83.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median