ProShares S&P 500 Ex-Health Care ETF (SPXV)
84.28
-0.21
(-0.25%)
USD |
NYSEARCA |
Sep 04, 16:00
SPXV Total Return Price : 84.28 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 84.28 |
| September 03, 2026 | 84.50 |
| September 02, 2026 | 83.55 |
| September 01, 2026 | 83.14 |
| August 31, 2026 | 83.94 |
| August 28, 2026 | 84.20 |
| August 27, 2026 | 84.36 |
| August 26, 2026 | 83.65 |
| August 25, 2026 | 83.56 |
| August 24, 2026 | 83.30 |
| August 21, 2026 | 83.57 |
| August 20, 2026 | 83.27 |
| August 19, 2026 | 83.85 |
| August 18, 2026 | 84.00 |
| August 17, 2026 | 84.77 |
| August 14, 2026 | 85.18 |
| August 13, 2026 | 85.30 |
| August 12, 2026 | 84.66 |
| August 11, 2026 | 84.44 |
| August 10, 2026 | 84.71 |
| August 07, 2026 | 84.91 |
| August 06, 2026 | 84.35 |
| August 05, 2026 | 84.73 |
| August 04, 2026 | 84.89 |
| August 03, 2026 | 83.09 |
| Date | Value |
|---|---|
| July 31, 2026 | 82.02 |
| July 30, 2026 | 81.20 |
| July 29, 2026 | 79.65 |
| July 28, 2026 | 80.96 |
| July 27, 2026 | 80.89 |
| July 24, 2026 | 80.87 |
| July 23, 2026 | 80.88 |
| July 22, 2026 | 82.18 |
| July 21, 2026 | 82.20 |
| July 20, 2026 | 81.46 |
| July 17, 2026 | 81.62 |
| July 16, 2026 | 82.36 |
| July 15, 2026 | 83.03 |
| July 14, 2026 | 82.75 |
| July 13, 2026 | 82.24 |
| July 10, 2026 | 82.96 |
| July 09, 2026 | 82.45 |
| July 08, 2026 | 81.85 |
| July 07, 2026 | 81.88 |
| July 06, 2026 | 82.43 |
| July 02, 2026 | 81.61 |
| July 01, 2026 | 81.92 |
| June 30, 2026 | 82.14 |
| June 29, 2026 | 81.25 |
| June 26, 2026 | 80.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median