VanEck Long/Flat Trend ETF (LFEQ)
61.24
+0.15
(+0.25%)
USD |
NYSEARCA |
Oct 20, 16:00
61.24
0.00 (0.00%)
After-Hours: 17:46
LFEQ Total Return Price : 61.24 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 61.09 |
| October 16, 2026 | 60.81 |
| October 15, 2026 | 61.50 |
| October 14, 2026 | 61.26 |
| October 13, 2026 | 61.98 |
| October 12, 2026 | 61.98 |
| October 09, 2026 | 62.03 |
| October 08, 2026 | 61.64 |
| October 07, 2026 | 61.94 |
| October 06, 2026 | 62.08 |
| October 05, 2026 | 61.70 |
| October 02, 2026 | 61.32 |
| October 01, 2026 | 60.88 |
| September 30, 2026 | 60.86 |
| September 29, 2026 | 60.89 |
| September 28, 2026 | 60.99 |
| September 25, 2026 | 61.48 |
| September 24, 2026 | 61.17 |
| September 23, 2026 | 61.16 |
| September 22, 2026 | 61.66 |
| September 21, 2026 | 61.66 |
| September 18, 2026 | 60.71 |
| September 17, 2026 | 60.66 |
| September 16, 2026 | 59.95 |
| September 15, 2026 | 60.19 |
| Date | Value |
|---|---|
| September 14, 2026 | 60.50 |
| September 11, 2026 | 60.79 |
| September 10, 2026 | 60.25 |
| September 09, 2026 | 60.61 |
| September 08, 2026 | 60.89 |
| September 04, 2026 | 61.25 |
| September 03, 2026 | 61.46 |
| September 02, 2026 | 60.83 |
| September 01, 2026 | 60.51 |
| August 31, 2026 | 61.02 |
| August 28, 2026 | 61.21 |
| August 27, 2026 | 61.32 |
| August 26, 2026 | 60.92 |
| August 25, 2026 | 60.92 |
| August 24, 2026 | 60.73 |
| August 21, 2026 | 60.91 |
| August 20, 2026 | 60.63 |
| August 19, 2026 | 61.13 |
| August 18, 2026 | 61.02 |
| August 17, 2026 | 61.45 |
| August 14, 2026 | 61.72 |
| August 13, 2026 | 61.84 |
| August 12, 2026 | 61.43 |
| August 11, 2026 | 61.26 |
| August 10, 2026 | 61.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median