State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF (SPTM)
92.78
+0.12
(+0.12%)
USD |
NYSEARCA |
Aug 25, 11:00
SPTM Total Return Price : 92.78 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 92.67 |
| August 21, 2026 | 92.94 |
| August 20, 2026 | 92.54 |
| August 19, 2026 | 93.32 |
| August 18, 2026 | 93.17 |
| August 17, 2026 | 93.85 |
| August 14, 2026 | 94.29 |
| August 13, 2026 | 94.44 |
| August 12, 2026 | 93.80 |
| August 11, 2026 | 93.57 |
| August 10, 2026 | 93.84 |
| August 07, 2026 | 93.89 |
| August 06, 2026 | 93.26 |
| August 05, 2026 | 93.45 |
| August 04, 2026 | 93.67 |
| August 03, 2026 | 92.02 |
| July 31, 2026 | 90.73 |
| July 30, 2026 | 90.17 |
| July 29, 2026 | 88.69 |
| July 28, 2026 | 90.11 |
| July 27, 2026 | 89.86 |
| July 24, 2026 | 89.81 |
| July 23, 2026 | 89.71 |
| July 22, 2026 | 90.77 |
| July 21, 2026 | 90.88 |
| Date | Value |
|---|---|
| July 20, 2026 | 90.13 |
| July 17, 2026 | 90.29 |
| July 16, 2026 | 91.19 |
| July 15, 2026 | 91.58 |
| July 14, 2026 | 91.27 |
| July 13, 2026 | 90.94 |
| July 10, 2026 | 91.61 |
| July 09, 2026 | 91.26 |
| July 08, 2026 | 90.47 |
| July 07, 2026 | 90.78 |
| July 06, 2026 | 91.24 |
| July 02, 2026 | 90.54 |
| July 01, 2026 | 90.63 |
| June 30, 2026 | 90.79 |
| June 29, 2026 | 90.15 |
| June 26, 2026 | 88.97 |
| June 25, 2026 | 89.22 |
| June 24, 2026 | 89.15 |
| June 23, 2026 | 89.18 |
| June 22, 2026 | 90.37 |
| June 18, 2026 | 90.66 |
| June 17, 2026 | 89.71 |
| June 16, 2026 | 90.86 |
| June 15, 2026 | 91.35 |
| June 12, 2026 | 89.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median