State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF (SPTM)
94.22
+0.61
(+0.65%)
USD |
NYSEARCA |
Oct 06, 15:02
SPTM Total Return Price : 94.22 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 93.61 |
| October 02, 2026 | 93.02 |
| October 01, 2026 | 92.29 |
| September 30, 2026 | 92.05 |
| September 29, 2026 | 92.31 |
| September 28, 2026 | 92.49 |
| September 25, 2026 | 93.19 |
| September 24, 2026 | 92.71 |
| September 23, 2026 | 92.81 |
| September 22, 2026 | 93.48 |
| September 21, 2026 | 93.46 |
| September 18, 2026 | 92.11 |
| September 17, 2026 | 92.05 |
| September 16, 2026 | 91.07 |
| September 15, 2026 | 91.47 |
| September 14, 2026 | 91.88 |
| September 11, 2026 | 92.30 |
| September 10, 2026 | 91.56 |
| September 09, 2026 | 92.10 |
| September 08, 2026 | 92.56 |
| September 04, 2026 | 93.14 |
| September 03, 2026 | 93.42 |
| September 02, 2026 | 92.46 |
| September 01, 2026 | 92.04 |
| August 31, 2026 | 92.67 |
| Date | Value |
|---|---|
| August 28, 2026 | 93.00 |
| August 27, 2026 | 93.29 |
| August 26, 2026 | 92.72 |
| August 25, 2026 | 92.68 |
| August 24, 2026 | 92.42 |
| August 21, 2026 | 92.69 |
| August 20, 2026 | 92.29 |
| August 19, 2026 | 93.07 |
| August 18, 2026 | 92.92 |
| August 17, 2026 | 93.60 |
| August 14, 2026 | 94.03 |
| August 13, 2026 | 94.18 |
| August 12, 2026 | 93.55 |
| August 11, 2026 | 93.32 |
| August 10, 2026 | 93.59 |
| August 07, 2026 | 93.64 |
| August 06, 2026 | 93.01 |
| August 05, 2026 | 93.20 |
| August 04, 2026 | 93.42 |
| August 03, 2026 | 91.77 |
| July 31, 2026 | 90.48 |
| July 30, 2026 | 89.93 |
| July 29, 2026 | 88.45 |
| July 28, 2026 | 89.87 |
| July 27, 2026 | 89.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median