SPDR® Port S&P 1500 Comps Stk Mkt ETF (SPTM)
62.68
+0.83
(+1.34%)
USD |
NYSEARCA |
May 03, 16:00
62.65
-0.03
(-0.05%)
After-Hours: 20:00
SPTM Total Return Price: 62.68 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 62.68 |
May 02, 2024 | 61.85 |
May 01, 2024 | 61.29 |
April 30, 2024 | 61.53 |
April 29, 2024 | 62.46 |
April 26, 2024 | 62.23 |
April 25, 2024 | 61.68 |
April 24, 2024 | 61.95 |
April 23, 2024 | 61.94 |
April 22, 2024 | 61.20 |
April 19, 2024 | 60.69 |
April 18, 2024 | 61.17 |
April 17, 2024 | 61.28 |
April 16, 2024 | 61.60 |
April 15, 2024 | 61.77 |
April 12, 2024 | 62.51 |
April 11, 2024 | 63.43 |
April 10, 2024 | 63.00 |
April 09, 2024 | 63.66 |
April 08, 2024 | 63.58 |
April 05, 2024 | 63.49 |
April 04, 2024 | 62.90 |
April 03, 2024 | 63.68 |
April 02, 2024 | 63.56 |
April 01, 2024 | 64.02 |
Date | Value |
---|---|
March 28, 2024 | 64.15 |
March 27, 2024 | 64.15 |
March 26, 2024 | 63.57 |
March 25, 2024 | 63.67 |
March 22, 2024 | 63.88 |
March 21, 2024 | 64.02 |
March 20, 2024 | 63.73 |
March 19, 2024 | 63.14 |
March 18, 2024 | 62.80 |
March 15, 2024 | 62.46 |
March 14, 2024 | 62.85 |
March 13, 2024 | 63.05 |
March 12, 2024 | 63.13 |
March 11, 2024 | 62.47 |
March 08, 2024 | 62.56 |
March 07, 2024 | 62.94 |
March 06, 2024 | 62.29 |
March 05, 2024 | 62.00 |
March 04, 2024 | 62.58 |
March 01, 2024 | 62.63 |
February 29, 2024 | 62.10 |
February 28, 2024 | 61.79 |
February 27, 2024 | 61.88 |
February 26, 2024 | 61.76 |
February 23, 2024 | 61.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.50
Minimum
Mar 23 2020
64.15
Maximum
Mar 27 2024
46.36
Average
48.18
Median
Nov 15 2022