ProShares S&P 500® ex-Energy (SPXE)
53.61
-0.19
(-0.35%)
USD |
NYSEARCA |
May 01, 16:00
SPXE Total Return Price: 53.61 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 53.61 |
April 30, 2024 | 53.80 |
April 29, 2024 | 54.52 |
April 26, 2024 | 54.39 |
April 25, 2024 | 53.79 |
April 24, 2024 | 54.09 |
April 23, 2024 | 54.02 |
April 22, 2024 | 53.36 |
April 19, 2024 | 52.92 |
April 18, 2024 | 53.42 |
April 17, 2024 | 53.60 |
April 16, 2024 | 53.91 |
April 15, 2024 | 53.99 |
April 12, 2024 | 54.60 |
April 11, 2024 | 55.46 |
April 10, 2024 | 55.04 |
April 09, 2024 | 55.47 |
April 08, 2024 | 55.45 |
April 05, 2024 | 55.49 |
April 04, 2024 | 54.90 |
April 03, 2024 | 55.55 |
April 02, 2024 | 55.52 |
April 01, 2024 | 55.96 |
March 28, 2024 | 56.14 |
March 27, 2024 | 56.03 |
Date | Value |
---|---|
March 26, 2024 | 55.60 |
March 25, 2024 | 55.71 |
March 22, 2024 | 55.96 |
March 21, 2024 | 56.00 |
March 20, 2024 | 55.75 |
March 19, 2024 | 55.28 |
March 18, 2024 | 54.96 |
March 15, 2024 | 54.61 |
March 14, 2024 | 54.97 |
March 13, 2024 | 55.17 |
March 12, 2024 | 55.34 |
March 11, 2024 | 54.66 |
March 08, 2024 | 54.80 |
March 07, 2024 | 55.17 |
March 06, 2024 | 54.60 |
March 05, 2024 | 54.29 |
March 04, 2024 | 54.89 |
March 01, 2024 | 54.94 |
February 29, 2024 | 54.56 |
February 28, 2024 | 54.18 |
February 27, 2024 | 54.30 |
February 26, 2024 | 54.21 |
February 23, 2024 | 54.45 |
February 22, 2024 | 54.38 |
February 21, 2024 | 53.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.29
Minimum
Mar 23 2020
56.14
Maximum
Mar 28 2024
40.61
Average
41.53
Median
Feb 27 2023