First Trust New Constructs Core Earnings Ldrs ETF (FTCE)
27.42
+0.19
(+0.70%)
USD |
NYSEARCA |
Oct 20, 16:00
27.42
0.00 (0.00%)
After-Hours: 16:28
FTCE Total Return Price : 27.42 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 27.24 |
| October 16, 2026 | 27.14 |
| October 15, 2026 | 27.50 |
| October 14, 2026 | 27.04 |
| October 13, 2026 | 27.28 |
| October 12, 2026 | 27.32 |
| October 09, 2026 | 27.38 |
| October 08, 2026 | 27.23 |
| October 07, 2026 | 27.21 |
| October 06, 2026 | 27.38 |
| October 05, 2026 | 27.30 |
| October 02, 2026 | 27.16 |
| October 01, 2026 | 27.32 |
| September 30, 2026 | 26.96 |
| September 29, 2026 | 27.13 |
| September 28, 2026 | 27.20 |
| September 25, 2026 | 27.52 |
| September 24, 2026 | 27.39 |
| September 23, 2026 | 27.47 |
| September 22, 2026 | 27.63 |
| September 21, 2026 | 27.57 |
| September 18, 2026 | 26.99 |
| September 17, 2026 | 27.18 |
| September 16, 2026 | 26.97 |
| September 15, 2026 | 27.16 |
| Date | Value |
|---|---|
| September 14, 2026 | 27.34 |
| September 11, 2026 | 27.31 |
| September 10, 2026 | 26.99 |
| September 09, 2026 | 27.16 |
| September 08, 2026 | 27.39 |
| September 04, 2026 | 27.66 |
| September 03, 2026 | 27.77 |
| September 02, 2026 | 27.50 |
| September 01, 2026 | 27.44 |
| August 31, 2026 | 27.82 |
| August 28, 2026 | 27.83 |
| August 27, 2026 | 27.97 |
| August 26, 2026 | 27.79 |
| August 25, 2026 | 27.82 |
| August 24, 2026 | 27.70 |
| August 21, 2026 | 27.84 |
| August 20, 2026 | 27.63 |
| August 19, 2026 | 27.80 |
| August 18, 2026 | 27.59 |
| August 17, 2026 | 27.83 |
| August 14, 2026 | 28.06 |
| August 13, 2026 | 28.03 |
| August 12, 2026 | 27.85 |
| August 11, 2026 | 27.73 |
| August 10, 2026 | 27.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median