First Trust New Constructs Core Earnings Ldrs ETF (FTCE)
27.89
-0.14
(-0.49%)
USD |
NYSEARCA |
Aug 28, 16:00
27.86
-0.03
(-0.12%)
After-Hours: 20:00
FTCE Total Return Price : 27.89 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 27.89 |
| August 27, 2026 | 28.03 |
| August 26, 2026 | 27.85 |
| August 25, 2026 | 27.88 |
| August 24, 2026 | 27.76 |
| August 21, 2026 | 27.90 |
| August 20, 2026 | 27.69 |
| August 19, 2026 | 27.85 |
| August 18, 2026 | 27.65 |
| August 17, 2026 | 27.89 |
| August 14, 2026 | 28.12 |
| August 13, 2026 | 28.09 |
| August 12, 2026 | 27.91 |
| August 11, 2026 | 27.79 |
| August 10, 2026 | 27.73 |
| August 07, 2026 | 27.75 |
| August 06, 2026 | 27.52 |
| August 05, 2026 | 27.70 |
| August 04, 2026 | 27.68 |
| August 03, 2026 | 27.15 |
| July 31, 2026 | 27.11 |
| July 30, 2026 | 27.13 |
| July 29, 2026 | 27.05 |
| July 28, 2026 | 27.22 |
| July 27, 2026 | 27.05 |
| Date | Value |
|---|---|
| July 24, 2026 | 26.69 |
| July 23, 2026 | 26.72 |
| July 22, 2026 | 26.89 |
| July 21, 2026 | 27.02 |
| July 20, 2026 | 26.63 |
| July 17, 2026 | 26.70 |
| July 16, 2026 | 26.93 |
| July 15, 2026 | 27.02 |
| July 14, 2026 | 27.08 |
| July 13, 2026 | 27.36 |
| July 10, 2026 | 27.54 |
| July 09, 2026 | 27.58 |
| July 08, 2026 | 27.33 |
| July 07, 2026 | 27.51 |
| July 06, 2026 | 27.55 |
| July 02, 2026 | 27.24 |
| July 01, 2026 | 27.30 |
| June 30, 2026 | 27.08 |
| June 29, 2026 | 27.10 |
| June 26, 2026 | 26.81 |
| June 25, 2026 | 26.81 |
| June 24, 2026 | 26.76 |
| June 23, 2026 | 26.90 |
| June 22, 2026 | 27.09 |
| June 18, 2026 | 27.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median