Schwab US Large-Cap ETF (SCHX)
30.70
+0.16
(+0.51%)
USD |
NYSEARCA |
Oct 06, 15:56
SCHX Total Return Price : 30.70 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 30.54 |
| October 02, 2026 | 30.32 |
| October 01, 2026 | 30.09 |
| September 30, 2026 | 30.00 |
| September 29, 2026 | 30.09 |
| September 28, 2026 | 30.13 |
| September 25, 2026 | 30.37 |
| September 24, 2026 | 30.22 |
| September 23, 2026 | 30.24 |
| September 22, 2026 | 30.46 |
| September 21, 2026 | 30.46 |
| September 18, 2026 | 29.99 |
| September 17, 2026 | 29.99 |
| September 16, 2026 | 29.65 |
| September 15, 2026 | 29.77 |
| September 14, 2026 | 29.91 |
| September 11, 2026 | 30.03 |
| September 10, 2026 | 29.78 |
| September 09, 2026 | 29.95 |
| September 08, 2026 | 30.11 |
| September 04, 2026 | 30.28 |
| September 03, 2026 | 30.41 |
| September 02, 2026 | 30.06 |
| September 01, 2026 | 29.95 |
| August 31, 2026 | 30.15 |
| Date | Value |
|---|---|
| August 28, 2026 | 30.26 |
| August 27, 2026 | 30.33 |
| August 26, 2026 | 30.13 |
| August 25, 2026 | 30.13 |
| August 24, 2026 | 30.05 |
| August 21, 2026 | 30.13 |
| August 20, 2026 | 30.00 |
| August 19, 2026 | 30.25 |
| August 18, 2026 | 30.19 |
| August 17, 2026 | 30.40 |
| August 14, 2026 | 30.56 |
| August 13, 2026 | 30.63 |
| August 12, 2026 | 30.43 |
| August 11, 2026 | 30.35 |
| August 10, 2026 | 30.44 |
| August 07, 2026 | 30.44 |
| August 06, 2026 | 30.22 |
| August 05, 2026 | 30.28 |
| August 04, 2026 | 30.34 |
| August 03, 2026 | 29.80 |
| July 31, 2026 | 29.36 |
| July 30, 2026 | 29.17 |
| July 29, 2026 | 28.73 |
| July 28, 2026 | 29.16 |
| July 27, 2026 | 29.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median