Schwab US Large-Cap ETF™ (SCHX)

Add to Watchlists
Create an Alert
65.97 -0.10  -0.15% NYSE Arca Oct 19, 20:00 Delayed 2m USD

Schwab US Large-Cap ETF™ Total Return Price:

65.97 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Schwab US Large-Cap ETF™ Total Return Price Chart

Export Data
Save Image
Print Image

Schwab US Large-Cap ETF™ Historical Total Return Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2018 65.97
Oct. 18, 2018 66.07
Oct. 17, 2018 67.02
Oct. 16, 2018 67.01
Oct. 15, 2018 65.59
Oct. 12, 2018 65.92
Oct. 11, 2018 65.03
Oct. 10, 2018 66.44
Oct. 9, 2018 68.63
Oct. 8, 2018 68.74
Oct. 5, 2018 68.80
Oct. 4, 2018 69.22
Oct. 3, 2018 69.80
Oct. 2, 2018 69.72
Oct. 1, 2018 69.79
Sept. 28, 2018 69.56
Sept. 27, 2018 69.57
Sept. 26, 2018 69.37
Sept. 25, 2018 69.59
Sept. 24, 2018 69.67
Sept. 21, 2018 69.89
Sept. 20, 2018 69.95
Sept. 19, 2018 69.40
Sept. 18, 2018 69.34
Sept. 17, 2018 68.97
   
Sept. 14, 2018 69.37
Sept. 13, 2018 69.34
Sept. 12, 2018 68.94
Sept. 11, 2018 68.92
Sept. 10, 2018 68.68
Sept. 7, 2018 68.55
Sept. 6, 2018 68.69
Sept. 5, 2018 68.90
Sept. 4, 2018 69.13
Aug. 31, 2018 69.20
Aug. 30, 2018 69.20
Aug. 29, 2018 69.50
Aug. 28, 2018 69.11
Aug. 27, 2018 69.09
Aug. 24, 2018 68.56
Aug. 23, 2018 68.14
Aug. 22, 2018 68.25
Aug. 21, 2018 68.28
Aug. 20, 2018 68.12
Aug. 17, 2018 67.93
Aug. 16, 2018 67.70
Aug. 15, 2018 67.19
Aug. 14, 2018 67.69
Aug. 13, 2018 67.24
Aug. 10, 2018 67.53

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SCHX Total Return Price Range, Past 5 Years

Minimum 37.95 Nov 07 2013
Maximum 69.95 Sep 20 2018
Average 50.80

SCHX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SCHX", "total_return_price")
  • Last 5 data points: =YCS("SCHX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SCHX News

Playing a split Congress
SA Breaking News 10/08 08:54 ET
China warns of 'major response' on trade
SA Breaking News 04/06 08:49 ET
China warns of 'major response' on trade
SA Breaking News 04/06 08:49 ET
Goldman's buying the dip
SA Breaking News 02/06 12:40 ET
Jobs Report Expected to Reveal Hiring Bump
SA Breaking News 02/02 04:28 ET
Bond rout gains steam ... stocks next?
SA Breaking News 01/29 08:36 ET
BAML sell indicator flashing bright red
SA Breaking News 01/26 10:32 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.