Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Upgrade now.
Date Value
September 21, 2020 79.23
September 18, 2020 80.02
September 17, 2020 80.90
September 16, 2020 81.59
September 15, 2020 81.92
September 14, 2020 81.44
September 11, 2020 80.28
September 10, 2020 80.28
September 09, 2020 81.62
September 08, 2020 80.04
September 04, 2020 82.41
September 03, 2020 83.10
September 02, 2020 86.05
September 01, 2020 84.91
August 31, 2020 84.17
August 28, 2020 84.33
August 27, 2020 83.84
August 26, 2020 83.62
August 25, 2020 82.74
August 24, 2020 82.49
August 21, 2020 81.67
August 20, 2020 81.41
August 19, 2020 81.13
August 18, 2020 81.49
August 17, 2020 81.28
Date Value
August 14, 2020 80.97
August 13, 2020 80.98
August 12, 2020 81.06
August 11, 2020 79.94
August 10, 2020 80.58
August 07, 2020 80.39
August 06, 2020 80.31
August 05, 2020 79.86
August 04, 2020 79.30
August 03, 2020 79.01
July 31, 2020 78.44
July 30, 2020 77.90
July 29, 2020 78.18
July 28, 2020 77.21
July 27, 2020 77.74
July 24, 2020 77.08
July 23, 2020 77.67
July 22, 2020 78.58
July 21, 2020 78.16
July 20, 2020 78.03
July 17, 2020 77.34
July 16, 2020 77.11
July 15, 2020 77.37
July 14, 2020 76.61
July 13, 2020 75.54

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

39.66
Minimum
Feb 11 2016
86.05
Maximum
Sep 02 2020
59.51
Average
60.76
Median
Dec 19 2017