Schwab US Large-Cap ETF™ (SCHX)
59.88
-0.09
(-0.15%)
USD |
NYSEARCA |
Apr 24, 16:00
59.92
+0.04
(+0.07%)
After-Hours: 20:00
SCHX Total Return Price: 59.88 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 59.88 |
April 23, 2024 | 59.97 |
April 22, 2024 | 59.16 |
April 19, 2024 | 58.70 |
April 18, 2024 | 59.16 |
April 17, 2024 | 59.33 |
April 16, 2024 | 59.64 |
April 15, 2024 | 59.81 |
April 12, 2024 | 60.60 |
April 11, 2024 | 61.47 |
April 10, 2024 | 61.01 |
April 09, 2024 | 61.64 |
April 08, 2024 | 61.54 |
April 05, 2024 | 61.52 |
April 04, 2024 | 60.89 |
April 03, 2024 | 61.64 |
April 02, 2024 | 61.54 |
April 01, 2024 | 61.98 |
March 28, 2024 | 62.06 |
March 27, 2024 | 62.08 |
March 26, 2024 | 61.56 |
March 25, 2024 | 61.69 |
March 22, 2024 | 61.85 |
March 21, 2024 | 61.98 |
March 20, 2024 | 61.73 |
Date | Value |
---|---|
March 19, 2024 | 61.15 |
March 18, 2024 | 60.86 |
March 15, 2024 | 60.47 |
March 14, 2024 | 60.87 |
March 13, 2024 | 61.06 |
March 12, 2024 | 61.13 |
March 11, 2024 | 60.49 |
March 08, 2024 | 60.57 |
March 07, 2024 | 60.94 |
March 06, 2024 | 60.34 |
March 05, 2024 | 60.01 |
March 04, 2024 | 60.63 |
March 01, 2024 | 60.68 |
February 29, 2024 | 60.13 |
February 28, 2024 | 59.88 |
February 27, 2024 | 59.97 |
February 26, 2024 | 59.85 |
February 23, 2024 | 60.03 |
February 22, 2024 | 59.99 |
February 21, 2024 | 58.77 |
February 20, 2024 | 58.76 |
February 16, 2024 | 59.11 |
February 15, 2024 | 59.41 |
February 14, 2024 | 58.97 |
February 13, 2024 | 58.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.87
Minimum
Mar 23 2020
62.08
Maximum
Mar 27 2024
44.82
Average
46.10
Median
May 13 2022
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 505.41 |
iShares Russell Top 200 ETF | 123.06 |
iShares MSCI KLD 400 Social ETF | 96.54 |
iShares Russell 1000 ETF | 277.92 |
iShares Dow Jones US ETF | 123.49 |