Schwab US Large-Cap ETF (SCHX)
29.99
-0.12
(-0.40%)
USD |
NYSEARCA |
Sep 14, 16:00
29.97
-0.02
(-0.07%)
Pre-Market: 08:52
SCHX Total Return Price : 29.99 for Sept. 14, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 29.99 |
| September 11, 2026 | 30.11 |
| September 10, 2026 | 29.86 |
| September 09, 2026 | 30.03 |
| September 08, 2026 | 30.19 |
| September 04, 2026 | 30.36 |
| September 03, 2026 | 30.49 |
| September 02, 2026 | 30.14 |
| September 01, 2026 | 30.03 |
| August 31, 2026 | 30.23 |
| August 28, 2026 | 30.34 |
| August 27, 2026 | 30.41 |
| August 26, 2026 | 30.21 |
| August 25, 2026 | 30.21 |
| August 24, 2026 | 30.13 |
| August 21, 2026 | 30.21 |
| August 20, 2026 | 30.08 |
| August 19, 2026 | 30.33 |
| August 18, 2026 | 30.27 |
| August 17, 2026 | 30.48 |
| August 14, 2026 | 30.64 |
| August 13, 2026 | 30.71 |
| August 12, 2026 | 30.51 |
| August 11, 2026 | 30.43 |
| August 10, 2026 | 30.52 |
| Date | Value |
|---|---|
| August 07, 2026 | 30.52 |
| August 06, 2026 | 30.30 |
| August 05, 2026 | 30.36 |
| August 04, 2026 | 30.42 |
| August 03, 2026 | 29.88 |
| July 31, 2026 | 29.44 |
| July 30, 2026 | 29.25 |
| July 29, 2026 | 28.81 |
| July 28, 2026 | 29.24 |
| July 27, 2026 | 29.16 |
| July 24, 2026 | 29.12 |
| July 23, 2026 | 29.09 |
| July 22, 2026 | 29.44 |
| July 21, 2026 | 29.48 |
| July 20, 2026 | 29.26 |
| July 17, 2026 | 29.31 |
| July 16, 2026 | 29.61 |
| July 15, 2026 | 29.74 |
| July 14, 2026 | 29.63 |
| July 13, 2026 | 29.53 |
| July 10, 2026 | 29.74 |
| July 09, 2026 | 29.63 |
| July 08, 2026 | 29.39 |
| July 07, 2026 | 29.49 |
| July 06, 2026 | 29.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median