SPXU Price: 35.79

ProShares UltraPro Short S&P500 (SPXU)

35.79 +0.43 (+1.22%) USD | NYSEARCA | Nov 13, 16:00

36.43 +0.64 (+1.79%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	35.00	36.70	34.99	35.79	7.160M
Nov 12, 2026	35.81	35.83	34.54	35.36	8.414M
Nov 11, 2026	35.42	35.69	34.58	34.99	8.151M
Nov 10, 2026	36.70	37.14	36.10	36.41	9.274M
Nov 09, 2026	37.70	37.84	35.58	36.00	14.88M
Nov 06, 2026	38.80	38.84	37.64	38.72	16.99M
Nov 05, 2026	34.65	39.06	34.59	39.01	27.61M
Nov 04, 2026	35.02	35.05	34.11	34.46	16.05M
Nov 03, 2026	36.50	36.52	35.84	36.23	5.999M
Nov 02, 2026	35.50	36.62	34.87	36.54	13.07M
Oct 30, 2026	35.25	36.72	35.25	36.00	14.64M
Oct 29, 2026	34.23	34.51	33.97	34.15	8.472M
Oct 28, 2026	33.87	34.15	33.62	33.73	11.28M
Oct 27, 2026	34.40	34.70	33.89	34.07	8.534M
Oct 26, 2026	35.10	35.18	34.33	34.66	8.498M
Oct 23, 2026	35.40	35.58	34.92	35.41	5.294M
Oct 22, 2026	34.50	35.17	34.33	34.79	8.845M
Oct 21, 2026	33.86	34.22	33.43	33.59	8.255M
Oct 20, 2026	34.56	34.76	33.70	34.11	10.06M
Oct 19, 2026	34.36	34.53	33.92	34.43	8.973M
Oct 16, 2026	33.58	35.22	33.58	34.87	13.16M
Oct 15, 2026	34.45	34.69	33.58	33.71	14.48M
Oct 14, 2026	33.33	34.36	33.15	33.98	11.47M
Oct 13, 2026	33.00	33.18	32.82	32.91	9.405M
Oct 12, 2026	32.81	33.03	32.73	32.90	5.944M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks