SPXU Price Analysis

ProShares UltraPro Short S&P500 (SPXU)

33.10 -0.12 (-0.36%) USD | NYSEARCA | May 10, 16:00

33.18 +0.08 (+0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	33.78	33.91	33.22	33.22	6.697M
May 08, 2024	34.13	34.16	33.66	33.75	5.549M
May 07, 2024	33.68	33.89	33.47	33.73	7.357M
May 06, 2024	34.44	34.52	33.83	33.83	7.092M
May 03, 2024	34.93	35.50	34.65	34.89	8.912M
May 02, 2024	36.42	37.46	36.05	36.26	6.571M
May 01, 2024	37.01	37.33	35.50	37.21	8.621M
Apr 30, 2024	35.49	36.85	35.27	36.85	5.628M
Apr 29, 2024	35.15	35.74	35.01	35.17	5.237M
Apr 26, 2024	35.92	36.07	35.17	35.50	5.943M
Apr 25, 2024	37.46	37.82	36.37	36.52	9.074M
Apr 24, 2024	35.81	36.56	35.65	36.04	7.410M
Apr 23, 2024	36.86	36.98	35.90	35.99	6.586M
Apr 22, 2024	37.72	38.30	36.68	37.34	7.196M
Apr 19, 2024	37.38	38.63	37.15	38.33	12.10M
Apr 18, 2024	36.79	37.54	36.32	37.33	8.432M
Apr 17, 2024	35.86	37.36	35.82	37.07	10.99M
Apr 16, 2024	36.08	36.66	35.75	36.38	11.07M
Apr 15, 2024	33.97	36.34	33.94	36.14	13.76M
Apr 12, 2024	34.16	35.16	33.88	34.86	10.66M
Apr 11, 2024	33.91	34.61	33.14	33.43	8.416M
Apr 10, 2024	34.28	34.54	33.77	34.13	16.75M
Apr 09, 2024	32.90	34.10	32.85	33.20	6.601M
Apr 08, 2024	33.20	33.40	32.95	33.25	3.805M
Apr 05, 2024	34.10	34.15	32.85	33.25	8.191M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.25

Minimum

Mar 27 2024

1038.25

Maximum

Mar 23 2020

202.82

Average

87.35

Median

Jul 22 2022

Price Benchmarks