ProShares UltraPro Short S&P500 (SPXU)
35.10
-0.87
(-2.42%)
USD |
NYSEARCA |
Sep 11, 16:00
35.10
0.00 (0.00%)
After-Hours: 20:00
SPXU Price : 35.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.04 | 35.18 | 34.79 | 35.10 | 9.600M |
| Sep 10, 2026 | 35.96 | 36.14 | 35.68 | 35.97 | 8.821M |
| Sep 09, 2026 | 35.10 | 35.53 | 35.04 | 35.32 | 6.206M |
| Sep 08, 2026 | 34.41 | 34.94 | 34.34 | 34.83 | 5.990M |
| Sep 04, 2026 | 34.01 | 34.40 | 33.90 | 34.25 | 3.461M |
| Sep 03, 2026 | 34.52 | 34.60 | 33.69 | 33.82 | 6.554M |
| Sep 02, 2026 | 35.27 | 35.36 | 34.71 | 34.88 | 7.585M |
| Sep 01, 2026 | 35.32 | 35.66 | 34.96 | 35.35 | 6.896M |
| Aug 31, 2026 | 34.59 | 34.93 | 34.49 | 34.64 | 5.556M |
| Aug 28, 2026 | 33.98 | 34.44 | 33.52 | 34.29 | 6.885M |
| Aug 27, 2026 | 34.38 | 34.56 | 33.86 | 34.04 | 5.894M |
| Aug 26, 2026 | 34.89 | 35.00 | 34.54 | 34.71 | 4.014M |
| Aug 25, 2026 | 34.70 | 35.09 | 34.60 | 34.71 | 4.478M |
| Aug 24, 2026 | 34.85 | 35.22 | 34.79 | 35.02 | 5.048M |
| Aug 21, 2026 | 34.68 | 34.93 | 34.42 | 34.72 | 5.303M |
| Aug 20, 2026 | 34.64 | 35.16 | 34.36 | 35.09 | 6.397M |
| Aug 19, 2026 | 34.04 | 34.34 | 33.76 | 34.21 | 6.573M |
| Aug 18, 2026 | 34.28 | 34.49 | 34.16 | 34.43 | 15.46M |
| Aug 17, 2026 | 33.28 | 33.77 | 33.22 | 33.76 | 14.43M |
| Aug 14, 2026 | 32.96 | 33.36 | 32.93 | 33.24 | 3.970M |
| Aug 13, 2026 | 33.40 | 33.49 | 32.82 | 33.02 | 7.351M |
| Aug 12, 2026 | 33.41 | 33.87 | 33.39 | 33.69 | 4.293M |
| Aug 11, 2026 | 33.41 | 34.10 | 33.41 | 33.95 | 4.486M |
| Aug 10, 2026 | 33.65 | 33.76 | 33.35 | 33.60 | 4.580M |
| Aug 07, 2026 | 33.86 | 34.05 | 33.48 | 33.58 | 6.700M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median