SPXU Price: 35.41

ProShares UltraPro Short S&P500 (SPXU)

35.41 +0.62 (+1.78%) USD | NYSEARCA | Oct 23, 16:00

35.31 -0.10 (-0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	35.40	35.58	34.92	35.41	5.294M
Oct 22, 2026	34.50	35.17	34.33	34.79	8.845M
Oct 21, 2026	33.86	34.22	33.43	33.59	8.255M
Oct 20, 2026	34.56	34.76	33.70	34.11	10.06M
Oct 19, 2026	34.36	34.53	33.92	34.43	8.973M
Oct 16, 2026	33.58	35.22	33.58	34.87	13.16M
Oct 15, 2026	34.45	34.69	33.58	33.71	14.48M
Oct 14, 2026	33.33	34.36	33.15	33.98	11.47M
Oct 13, 2026	33.00	33.18	32.82	32.91	9.405M
Oct 12, 2026	32.81	33.03	32.73	32.90	5.944M
Oct 09, 2026	33.13	33.26	32.72	32.83	6.515M
Oct 08, 2026	33.25	33.82	32.98	33.38	10.57M
Oct 07, 2026	33.13	33.40	32.86	32.95	9.291M
Oct 06, 2026	32.82	32.84	32.38	32.69	8.209M
Oct 05, 2026	33.91	33.92	33.00	33.21	5.885M
Oct 02, 2026	33.78	34.24	33.49	33.91	7.633M
Oct 01, 2026	34.57	35.33	34.40	34.61	9.419M
Sep 30, 2026	34.28	34.85	33.87	34.80	7.371M
Sep 29, 2026	34.21	34.81	34.19	34.54	6.839M
Sep 28, 2026	34.00	34.60	33.84	34.37	10.59M
Sep 25, 2026	33.94	34.26	33.48	33.59	8.291M
Sep 24, 2026	34.52	34.63	33.88	34.10	9.849M
Sep 23, 2026	33.37	34.18	33.33	34.00	7.086M
Sep 22, 2026	33.58	33.76	33.44	33.66	6.671M
Sep 21, 2026	34.63	34.66	33.43	33.61	12.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks