Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 15.55 15.55 15.06 15.14 28.15M
Aug 04, 2022 15.03 15.24 14.95 15.07 18.13M
Aug 03, 2022 15.48 15.52 14.87 15.03 25.20M
Aug 02, 2022 15.64 15.89 15.19 15.75 27.73M
Aug 01, 2022 15.63 15.71 15.15 15.43 21.38M
Jul 29, 2022 15.82 15.91 15.18 15.31 24.12M
Jul 28, 2022 16.51 16.98 15.91 15.99 32.12M
Jul 27, 2022 17.54 17.58 16.36 16.60 29.90M
Jul 26, 2022 17.63 18.14 17.60 18.03 20.63M
Jul 25, 2022 17.38 17.71 17.28 17.41 23.66M
Jul 22, 2022 16.98 17.76 16.80 17.47 26.22M
Jul 21, 2022 17.60 17.93 16.98 17.00 30.66M
Jul 20, 2022 17.84 18.02 17.30 17.52 28.40M
Jul 19, 2022 18.81 18.90 17.76 17.88 27.08M
Jul 18, 2022 18.47 19.61 18.37 19.40 21.56M
Jul 15, 2022 19.37 19.69 18.93 18.97 24.98M
Jul 14, 2022 20.78 21.19 20.00 20.07 35.07M
Jul 13, 2022 20.52 20.60 19.47 19.95 43.91M
Jul 12, 2022 19.22 19.91 18.84 19.61 29.25M
Jul 11, 2022 18.87 19.23 18.75 19.14 20.51M
Jul 08, 2022 18.69 18.92 18.22 18.48 19.05M
Jul 07, 2022 19.02 19.03 18.32 18.44 21.59M
Jul 06, 2022 19.47 19.86 18.91 19.32 26.93M
Jul 05, 2022 20.43 20.90 19.48 19.48 40.20M
Jul 01, 2022 20.36 20.80 19.54 19.63 28.56M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.19
Minimum
Jan 03 2022
310.20
Maximum
Aug 18 2017
108.99
Average
101.15
Median