ProShares UltraPro Short S&P500 (SPXU)
33.91
-0.70
(-2.02%)
USD |
NYSEARCA |
Oct 02, 16:00
33.89
-0.02
(-0.06%)
After-Hours: 20:00
SPXU Price : 33.91 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 33.78 | 34.24 | 33.49 | 33.91 | 7.633M |
| Oct 01, 2026 | 34.57 | 35.33 | 34.40 | 34.61 | 9.419M |
| Sep 30, 2026 | 34.28 | 34.85 | 33.87 | 34.80 | 7.371M |
| Sep 29, 2026 | 34.21 | 34.81 | 34.19 | 34.54 | 6.839M |
| Sep 28, 2026 | 34.00 | 34.60 | 33.84 | 34.37 | 10.59M |
| Sep 25, 2026 | 33.94 | 34.26 | 33.48 | 33.59 | 8.291M |
| Sep 24, 2026 | 34.52 | 34.63 | 33.88 | 34.10 | 9.849M |
| Sep 23, 2026 | 33.37 | 34.18 | 33.33 | 34.00 | 7.086M |
| Sep 22, 2026 | 33.58 | 33.76 | 33.44 | 33.66 | 6.671M |
| Sep 21, 2026 | 34.63 | 34.66 | 33.43 | 33.61 | 12.33M |
| Sep 18, 2026 | 35.30 | 35.77 | 35.21 | 35.29 | 4.997M |
| Sep 17, 2026 | 35.27 | 35.72 | 35.21 | 35.36 | 9.504M |
| Sep 16, 2026 | 35.79 | 37.21 | 35.49 | 36.55 | 8.916M |
| Sep 15, 2026 | 35.69 | 36.26 | 35.67 | 36.08 | 6.254M |
| Sep 14, 2026 | 35.83 | 35.98 | 35.21 | 35.58 | 7.302M |
| Sep 11, 2026 | 35.04 | 35.18 | 34.79 | 35.10 | 9.600M |
| Sep 10, 2026 | 35.96 | 36.14 | 35.68 | 35.97 | 8.821M |
| Sep 09, 2026 | 35.10 | 35.53 | 35.04 | 35.32 | 6.206M |
| Sep 08, 2026 | 34.41 | 34.94 | 34.34 | 34.83 | 5.990M |
| Sep 04, 2026 | 34.01 | 34.40 | 33.90 | 34.25 | 3.461M |
| Sep 03, 2026 | 34.52 | 34.60 | 33.69 | 33.82 | 6.554M |
| Sep 02, 2026 | 35.27 | 35.36 | 34.71 | 34.88 | 7.585M |
| Sep 01, 2026 | 35.32 | 35.66 | 34.96 | 35.35 | 6.896M |
| Aug 31, 2026 | 34.59 | 34.93 | 34.49 | 34.64 | 5.556M |
| Aug 28, 2026 | 33.98 | 34.44 | 33.52 | 34.29 | 6.885M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median