ProShares UltraPro Short S&P500 (SPXU)
22.16
-0.34
(-1.51%)
USD |
NYSEARCA |
Nov 21, 16:00
22.24
+0.08
(+0.36%)
After-Hours: 20:00
SPXU Price: 22.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.19 | 22.88 | 22.00 | 22.16 | 11.99M |
| Nov 20, 2024 | 22.53 | 23.19 | 22.49 | 22.50 | 9.572M |
| Nov 19, 2024 | 23.18 | 23.25 | 22.44 | 22.52 | 9.672M |
| Nov 18, 2024 | 23.00 | 23.10 | 22.60 | 22.78 | 6.831M |
| Nov 15, 2024 | 22.60 | 23.25 | 22.54 | 23.03 | 11.37M |
| Nov 14, 2024 | 21.72 | 22.23 | 21.66 | 22.16 | 10.76M |
| Nov 13, 2024 | 21.71 | 21.97 | 21.50 | 21.73 | 12.14M |
| Nov 12, 2024 | 21.55 | 22.02 | 21.49 | 21.74 | 13.68M |
| Nov 11, 2024 | 21.42 | 21.72 | 21.38 | 21.53 | 7.981M |
| Nov 08, 2024 | 21.82 | 21.82 | 21.44 | 21.58 | 10.30M |
| Nov 07, 2024 | 22.12 | 22.13 | 21.72 | 21.83 | 10.61M |
| Nov 06, 2024 | 22.57 | 23.05 | 22.24 | 22.35 | 16.84M |
| Nov 05, 2024 | 24.93 | 24.95 | 24.14 | 24.14 | 8.120M |
| Nov 04, 2024 | 24.86 | 25.28 | 24.68 | 25.04 | 9.777M |
| Nov 01, 2024 | 24.83 | 24.92 | 24.26 | 24.87 | 12.13M |
| Oct 31, 2024 | 24.28 | 25.16 | 24.27 | 25.16 | 10.48M |
| Oct 30, 2024 | 23.57 | 23.80 | 23.32 | 23.74 | 7.554M |
| Oct 29, 2024 | 23.73 | 23.90 | 23.36 | 23.49 | 6.805M |
| Oct 28, 2024 | 23.40 | 23.63 | 23.39 | 23.61 | 5.774M |
| Oct 25, 2024 | 23.50 | 23.93 | 23.14 | 23.81 | 9.401M |
| Oct 24, 2024 | 23.65 | 24.08 | 23.65 | 23.76 | 7.663M |
| Oct 23, 2024 | 23.51 | 24.32 | 23.45 | 23.90 | 9.371M |
| Oct 22, 2024 | 23.51 | 23.59 | 23.10 | 23.24 | 7.377M |
| Oct 21, 2024 | 23.17 | 23.55 | 23.05 | 23.20 | 8.196M |
| Oct 18, 2024 | 23.13 | 23.31 | 22.97 | 23.07 | 6.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.53
Minimum
Nov 11 2024
1038.25
Maximum
Mar 23 2020
132.39
Average
78.45
Median
Sep 15 2021