ProShares UltraPro Short S&P500 (SPXU)
25.04
+0.17
(+0.68%)
USD |
NYSEARCA |
Nov 04, 16:00
24.94
-0.10
(-0.40%)
After-Hours: 20:00
SPXU Price: 25.04 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 24.83 | 24.92 | 24.26 | 24.87 | 12.02M |
| Oct 31, 2024 | 24.28 | 25.16 | 24.27 | 25.16 | 10.26M |
| Oct 30, 2024 | 23.57 | 23.80 | 23.32 | 23.74 | 7.384M |
| Oct 29, 2024 | 23.73 | 23.90 | 23.36 | 23.49 | 6.712M |
| Oct 28, 2024 | 23.40 | 23.63 | 23.39 | 23.61 | 5.747M |
| Oct 25, 2024 | 23.50 | 23.93 | 23.14 | 23.81 | 9.401M |
| Oct 24, 2024 | 23.65 | 24.08 | 23.65 | 23.76 | 7.663M |
| Oct 23, 2024 | 23.51 | 24.32 | 23.45 | 23.90 | 9.371M |
| Oct 22, 2024 | 23.51 | 23.59 | 23.10 | 23.24 | 7.288M |
| Oct 21, 2024 | 23.17 | 23.55 | 23.05 | 23.20 | 8.196M |
| Oct 18, 2024 | 23.13 | 23.31 | 22.97 | 23.07 | 5.998M |
| Oct 17, 2024 | 22.88 | 23.33 | 22.85 | 23.32 | 7.920M |
| Oct 16, 2024 | 23.60 | 23.71 | 23.23 | 23.30 | 4.292M |
| Oct 15, 2024 | 23.02 | 23.74 | 22.99 | 23.59 | 11.21M |
| Oct 14, 2024 | 23.43 | 23.47 | 22.94 | 23.04 | 9.082M |
| Oct 11, 2024 | 24.07 | 24.08 | 23.54 | 23.63 | 9.009M |
| Oct 10, 2024 | 24.06 | 24.21 | 23.83 | 24.00 | 7.078M |
| Oct 09, 2024 | 24.38 | 24.46 | 23.80 | 23.87 | 9.042M |
| Oct 08, 2024 | 24.73 | 24.85 | 24.29 | 24.37 | 7.910M |
| Oct 07, 2024 | 24.63 | 25.21 | 24.54 | 25.06 | 8.558M |
| Oct 04, 2024 | 24.48 | 25.03 | 24.34 | 24.41 | 9.888M |
| Oct 03, 2024 | 25.11 | 25.34 | 24.78 | 25.04 | 8.945M |
| Oct 02, 2024 | 25.04 | 25.36 | 24.75 | 24.90 | 9.440M |
| Oct 01, 2024 | 24.31 | 25.24 | 24.30 | 24.91 | 13.48M |
| Sep 30, 2024 | 24.68 | 24.97 | 24.17 | 24.23 | 7.823M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.04
Minimum
Oct 14 2024
1038.25
Maximum
Mar 23 2020
138.07
Average
78.88
Median