Direxion Daily S&P 500 Bear 3X ETF (SPXS)

25.39 +0.34 (+1.36%) USD  |  NYSEARCA  |  Sep 14, 16:00
25.65 +0.26 (+1.02%) After-Hours: 06:31
More

SPXS Price : 25.39 for Sept. 14, 2026

Price Chart

View Price for SPXS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 25.57 25.68 25.13 25.39 15.12M
Sep 11, 2026 25.00 25.11 24.83 25.05 15.83M
Sep 10, 2026 25.65 25.79 25.45 25.67 17.73M
Sep 09, 2026 25.04 25.35 25.00 25.20 12.34M
Sep 08, 2026 24.55 24.92 24.50 24.84 12.15M
Sep 04, 2026 24.26 24.54 24.19 24.44 10.54M
Sep 03, 2026 24.64 24.68 24.04 24.13 14.46M
Sep 02, 2026 25.17 25.23 24.76 24.89 12.16M
Sep 01, 2026 25.18 25.44 24.94 25.23 13.62M
Aug 31, 2026 24.67 24.92 24.61 24.72 11.60M
Aug 28, 2026 24.24 24.56 23.91 24.46 11.33M
Aug 27, 2026 24.52 24.65 24.15 24.28 10.82M
Aug 26, 2026 24.89 24.96 24.64 24.76 9.453M
Aug 25, 2026 24.72 25.04 24.68 24.76 9.783M
Aug 24, 2026 24.86 25.12 24.82 24.99 14.37M
Aug 21, 2026 24.73 24.91 24.55 24.76 11.79M
Aug 20, 2026 24.71 25.08 24.51 25.04 12.25M
Aug 19, 2026 24.28 24.50 24.08 24.41 11.97M
Aug 18, 2026 24.44 24.60 24.36 24.57 9.261M
Aug 17, 2026 23.74 24.07 23.69 24.06 6.764M
Aug 14, 2026 23.52 23.80 23.49 23.72 5.985M
Aug 13, 2026 23.83 23.89 23.40 23.56 10.91M
Aug 12, 2026 23.83 24.16 23.82 24.04 10.53M
Aug 11, 2026 23.83 24.31 23.83 24.22 7.606M
Aug 10, 2026 24.01 24.08 23.78 23.96 10.10M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Direxion Daily Financial Bear 3X ETF 32.97
ProShares UltraPro Short S&P500 35.58
Direxion Daily Small Cap Bear 3X ETF 43.38
Direxion Daily Gold Miners Index Bear 2X ETF 35.69
Direxion Daily FTSE China Bear 3X ETF 30.11