Direxion Daily S&P 500 Bear 3X ETF (SPXS)
25.20
+0.42
(+1.69%)
USD |
NYSEARCA |
Oct 23, 16:00
24.99
-0.21
(-0.83%)
Pre-Market: 09:13
SPXS Price : 25.20 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.21 | 25.32 | 24.86 | 25.20 | 11.81M |
| Oct 22, 2026 | 24.55 | 25.03 | 24.43 | 24.78 | 14.05M |
| Oct 21, 2026 | 24.10 | 24.36 | 23.78 | 23.91 | 17.11M |
| Oct 20, 2026 | 24.60 | 24.75 | 23.98 | 24.27 | 15.25M |
| Oct 19, 2026 | 24.44 | 24.59 | 24.14 | 24.50 | 19.19M |
| Oct 16, 2026 | 23.90 | 25.08 | 23.89 | 24.82 | 19.30M |
| Oct 15, 2026 | 24.52 | 24.69 | 23.91 | 24.00 | 20.20M |
| Oct 14, 2026 | 23.72 | 24.46 | 23.59 | 24.19 | 19.22M |
| Oct 13, 2026 | 23.49 | 23.62 | 23.36 | 23.42 | 12.84M |
| Oct 12, 2026 | 23.35 | 23.51 | 23.30 | 23.41 | 8.998M |
| Oct 09, 2026 | 23.57 | 23.68 | 23.28 | 23.37 | 9.347M |
| Oct 08, 2026 | 23.68 | 24.08 | 23.48 | 23.77 | 13.21M |
| Oct 07, 2026 | 23.58 | 23.77 | 23.38 | 23.45 | 12.58M |
| Oct 06, 2026 | 23.35 | 23.38 | 23.04 | 23.26 | 9.651M |
| Oct 05, 2026 | 24.13 | 24.14 | 23.48 | 23.64 | 10.44M |
| Oct 02, 2026 | 24.03 | 24.37 | 23.84 | 24.12 | 13.84M |
| Oct 01, 2026 | 24.61 | 25.14 | 24.48 | 24.62 | 16.42M |
| Sep 30, 2026 | 24.39 | 24.80 | 24.11 | 24.77 | 12.94M |
| Sep 29, 2026 | 24.33 | 24.78 | 24.33 | 24.59 | 13.38M |
| Sep 28, 2026 | 24.20 | 24.63 | 24.09 | 24.46 | 18.63M |
| Sep 25, 2026 | 24.16 | 24.38 | 23.83 | 23.91 | 16.47M |
| Sep 24, 2026 | 24.57 | 24.65 | 24.11 | 24.26 | 15.18M |
| Sep 23, 2026 | 23.74 | 24.33 | 23.74 | 24.20 | 15.36M |
| Sep 22, 2026 | 23.62 | 23.76 | 23.52 | 23.67 | 12.33M |
| Sep 21, 2026 | 24.71 | 24.74 | 23.86 | 24.01 | 12.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median