Direxion Daily S&P 500 Bear 3X ETF (SPXS)
24.99
+0.23
(+0.93%)
USD |
NYSEARCA |
Aug 24, 16:00
24.65
-0.34
(-1.36%)
After-Hours: 05:44
SPXS Price : 24.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.86 | 25.12 | 24.82 | 24.99 | 14.37M |
| Aug 21, 2026 | 24.73 | 24.91 | 24.55 | 24.76 | 11.79M |
| Aug 20, 2026 | 24.71 | 25.08 | 24.51 | 25.04 | 12.25M |
| Aug 19, 2026 | 24.28 | 24.50 | 24.08 | 24.41 | 11.97M |
| Aug 18, 2026 | 24.44 | 24.60 | 24.36 | 24.57 | 9.261M |
| Aug 17, 2026 | 23.74 | 24.07 | 23.69 | 24.06 | 6.764M |
| Aug 14, 2026 | 23.52 | 23.80 | 23.49 | 23.72 | 5.985M |
| Aug 13, 2026 | 23.83 | 23.89 | 23.40 | 23.56 | 10.91M |
| Aug 12, 2026 | 23.83 | 24.16 | 23.82 | 24.04 | 10.53M |
| Aug 11, 2026 | 23.83 | 24.31 | 23.83 | 24.22 | 7.606M |
| Aug 10, 2026 | 24.01 | 24.08 | 23.78 | 23.96 | 10.10M |
| Aug 07, 2026 | 24.15 | 24.29 | 23.88 | 23.96 | 8.472M |
| Aug 06, 2026 | 24.21 | 24.46 | 24.05 | 24.37 | 7.952M |
| Aug 05, 2026 | 23.67 | 24.26 | 23.57 | 24.24 | 14.90M |
| Aug 04, 2026 | 25.15 | 25.16 | 23.87 | 24.08 | 14.30M |
| Aug 03, 2026 | 26.33 | 26.35 | 25.34 | 25.44 | 12.82M |
| Jul 31, 2026 | 26.81 | 27.59 | 26.36 | 26.57 | 17.89M |
| Jul 30, 2026 | 27.80 | 27.96 | 27.04 | 27.13 | 12.82M |
| Jul 29, 2026 | 27.41 | 28.60 | 27.10 | 28.58 | 14.97M |
| Jul 28, 2026 | 27.46 | 27.83 | 27.06 | 27.30 | 11.26M |
| Jul 27, 2026 | 26.82 | 27.84 | 26.75 | 27.47 | 9.063M |
| Jul 24, 2026 | 27.53 | 27.66 | 26.94 | 27.49 | 10.65M |
| Jul 23, 2026 | 27.42 | 27.84 | 27.06 | 27.52 | 11.73M |
| Jul 22, 2026 | 26.61 | 26.64 | 26.26 | 26.54 | 7.326M |
| Jul 21, 2026 | 26.66 | 26.88 | 26.35 | 26.44 | 6.452M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median